Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741625700 | 117 | 32 | 37.65 | 110 | 117 | 95 | 0 |
| 1741366500 | 85 | 2 | 2.41 | 95 | 105 | 85 | 0 |
| 1741280100 | 83 | -2 | -2.35 | 86 | 104 | 83 | 0 |
| 1741193700 | 85 | -13 | -13.27 | 78 | 110 | 77 | 0 |
| 1741107300 | 98 | 7 | 7.69 | 109 | 109 | 92 | 0 |
| 1741020900 | 91 | -6 | -6.19 | 93 | 99 | 91 | 0 |
| 1740761700 | 97 | 7 | 7.78 | 93 | 107 | 91 | 0 |
| 1740675300 | 90 | -4 | -4.26 | 87 | 107 | 87 | 0 |
| 1740588900 | 94 | -2 | -2.08 | 97 | 98 | 94 | 0 |
| 1740502500 | 96 | -4 | -4.00 | 96 | 99 | 95 | 0 |
| 1740416100 | 100 | -2 | -1.96 | 113 | 113 | 98 | 0 |
| 1740156900 | 102 | 3 | 3.03 | 110 | 110 | 94 | 0 |
| 1740070500 | 99 | 0 | 0.00 | 100 | 101 | 97 | 0 |
| 1739984100 | 99 | -3 | -2.94 | 78 | 102 | 78 | 0 |
| 1739897700 | 102 | -10 | -8.93 | 98 | 103 | 93 | 0 |
| 1739811300 | 112 | 5 | 4.67 | 100 | 114 | 97 | 0 |
| 1739552100 | 107 | 0 | 0.00 | 94 | 110 | 94 | 0 |
| 1739465700 | 107 | 7 | 7.00 | 101 | 107 | 90 | 0 |
| 1739379300 | 100 | -7 | -6.54 | 104 | 104 | 97 | 0 |
| 1739292900 | 107 | 24 | 28.92 | 100 | 109 | 97 | 0 |
| 1739206500 | 83 | -12 | -12.63 | 103 | 103 | 83 | 0 |
| 1738947300 | 95 | -3 | -3.06 | 98 | 106 | 95 | 0 |
| 1738860900 | 98 | -2 | -2.00 | 107 | 107 | 93 | 0 |
| 1738774500 | 100 | 5 | 5.26 | 90 | 105 | 86 | 0 |
| 1738688100 | 95 | 0 | 0.00 | 95 | 108 | 95 | 0 |
| 1738601700 | 95 | -1 | -1.04 | 114 | 114 | 95 | 0 |
| 1738342500 | 96 | -7 | -6.80 | 103 | 113 | 96 | 0 |
| 1738256100 | 103 | -6 | -5.50 | 101 | 118 | 99 | 0 |
| 1738169700 | 109 | 5 | 4.81 | 121 | 121 | 101 | 0 |
| 1738083300 | 104 | -1 | -0.95 | 120 | 120 | 101 | 0 |
| 1737996900 | 105 | 0 | 0.00 | 100 | 109 | 100 | 0 |
| 1737737700 | 105 | -11 | -9.48 | 106 | 110 | 103 | 0 |
| 1737651300 | 116 | 0 | 0.00 | 101 | 116 | 101 | 0 |
| 1737564900 | 116 | 10 | 9.43 | 102 | 116 | 100 | 0 |
| 1737478500 | 106 | 2 | 1.92 | 105 | 111 | 103 | 0 |
| 1737392100 | 104 | 7 | 7.22 | 119 | 119 | 104 | 0 |
| 1737132900 | 97 | -3 | -3.00 | 102 | 110 | 97 | 0 |
| 1737046500 | 100 | 0 | 0.00 | 108 | 115 | 100 | 0 |
| 1736960100 | 100 | 4 | 4.17 | 134 | 134 | 95 | 0 |
| 1736873700 | 96 | -6 | -5.88 | 102 | 132 | 96 | 0 |
| 1736787300 | 102 | -2 | -1.92 | 131 | 131 | 102 | 0 |
| 1736528100 | 104 | 6 | 6.12 | 128 | 128 | 104 | 0 |
| 1736441700 | 98 | -5 | -4.85 | 109 | 116 | 98 | 0 |
| 1736355300 | 103 | 4 | 4.04 | 112 | 122 | 103 | 0 |
| 1736268900 | 99 | -4 | -3.88 | 115 | 115 | 99 | 0 |
| 1736182500 | 103 | -3 | -2.83 | 110 | 113 | 103 | 0 |
| 1735923300 | 106 | 4 | 3.92 | 109 | 116 | 106 | 0 |
| 1735836900 | 102 | 20 | 24.39 | 118 | 118 | 94 | 0 |
| 1735577700 | 82 | -3 | -3.53 | 100 | 100 | 82 | 0 |
| 1735318500 | 85 | -4 | -4.49 | 100 | 100 | 85 | 0 |
| 1734972900 | 89 | 3 | 3.49 | 106 | 106 | 89 | 0 |
| 1734713700 | 86 | 3 | 3.61 | 99 | 104 | 86 | 0 |
| 1734627300 | 83 | -3 | -3.49 | 87 | 98 | 83 | 0 |
| 1734540900 | 86 | 4 | 4.88 | 91 | 94 | 86 | 0 |
| 1734454500 | 82 | -5 | -5.75 | 89 | 98 | 82 | 0 |
| 1734368100 | 87 | 15 | 20.83 | 92 | 93 | 85 | 0 |
| 1734108900 | 72 | -24 | -25.00 | 89 | 91 | 72 | 0 |
| 1734022500 | 96 | 11 | 12.94 | 89 | 96 | 72 | 0 |
| 1733936100 | 85 | -3 | -3.41 | 85 | 91 | 69 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
