Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BTP vs BUND Spread | BTPBUND | Italian Stock Exchange MOT | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 4.20% | 124.00 | 10:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.00 | 119.00 | 126.00 | 119.00 |
Resumen Histórico BTPBUND
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTPBUND Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 124.00 | -3.00 | -2.36% | 122.00 | 126.00 | 119.00 | 0 |
| 09 May 2024 | 127.00 | -4.00 | -3.05% | 124.00 | 131.00 | 120.00 | 0 |
| 08 May 2024 | 131.00 | -2.00 | -1.50% | 120.00 | 131.00 | 115.00 | 0 |
| 07 May 2024 | 133.00 | 15.00 | 12.71% | 121.00 | 133.00 | 115.00 | 0 |
| 06 May 2024 | 118.00 | -7.00 | -5.60% | 126.00 | 126.00 | 117.00 | 0 |
| 03 May 2024 | 125.00 | 13.00 | 11.61% | 125.00 | 125.00 | 114.00 | 0 |
| 02 May 2024 | 112.00 | -8.00 | -6.67% | 122.00 | 128.00 | 112.00 | 0 |
| 30 Abr 2024 | 120.00 | -1.00 | -0.83% | 124.00 | 130.00 | 120.00 | 0 |
| 29 Abr 2024 | 121.00 | -3.00 | -2.42% | 125.00 | 125.00 | 121.00 | 0 |
| 26 Abr 2024 | 124.00 | 3.00 | 2.48% | 128.00 | 132.00 | 123.00 | 0 |
| 25 Abr 2024 | 121.00 | 0.00 | 0.00% | 139.00 | 139.00 | 121.00 | 0 |
| 24 Abr 2024 | 121.00 | -3.00 | -2.42% | 129.00 | 132.00 | 119.00 | 0 |
| 23 Abr 2024 | 124.00 | 9.00 | 7.83% | 127.00 | 132.00 | 121.00 | 0 |
| 22 Abr 2024 | 115.00 | -21.00 | -15.44% | 137.00 | 137.00 | 115.00 | 0 |
| 19 Abr 2024 | 136.00 | 15.00 | 12.40% | 135.00 | 147.00 | 131.00 | 0 |
| 18 Abr 2024 | 121.00 | -9.00 | -6.92% | 128.00 | 140.00 | 121.00 | 0 |
| 17 Abr 2024 | 130.00 | 0.00 | 0.00% | 134.00 | 138.00 | 130.00 | 0 |
| 16 Abr 2024 | 130.00 | 7.00 | 5.69% | 132.00 | 143.00 | 130.00 | 0 |
| 15 Abr 2024 | 123.00 | -3.00 | -2.38% | 128.00 | 134.00 | 123.00 | 0 |
| 12 Abr 2024 | 126.00 | 8.00 | 6.78% | 136.00 | 136.00 | 123.00 | 0 |
| 11 Abr 2024 | 118.00 | -5.00 | -4.07% | 124.00 | 134.00 | 118.00 | 0 |
