Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732121700 | 106 | -5 | -4.50 | 102 | 111 | 101 | 0 |
| 1732035300 | 111 | 11 | 11.00 | 100 | 111 | 98 | 0 |
| 1731948900 | 100 | -2 | -1.96 | 101 | 104 | 94 | 0 |
| 1731689700 | 102 | -2 | -1.92 | 103 | 110 | 98 | 0 |
| 1731603300 | 104 | -9 | -7.96 | 105 | 107 | 101 | 0 |
| 1731516900 | 113 | -7 | -5.83 | 110 | 121 | 106 | 0 |
| 1731430500 | 120 | 9 | 8.11 | 106 | 123 | 106 | 0 |
| 1731344100 | 111 | 1 | 0.91 | 116 | 116 | 107 | 0 |
| 1731084900 | 110 | -2 | -1.79 | 103 | 114 | 101 | 0 |
| 1730998500 | 112 | -2 | -1.75 | 113 | 116 | 109 | 0 |
| 1730912100 | 114 | 5 | 4.59 | 110 | 116 | 105 | 0 |
| 1730825700 | 109 | -2 | -1.80 | 109 | 112 | 106 | 0 |
| 1730739300 | 111 | 27 | 32.14 | 108 | 111 | 106 | 0 |
| 1730480100 | 84 | -8 | -8.70 | 92 | 96 | 84 | 0 |
| 1730393700 | 92 | 2 | 2.22 | 103 | 103 | 86 | 0 |
| 1730307300 | 90 | 5 | 5.88 | 86 | 96 | 85 | 0 |
| 1730220900 | 85 | -2 | -2.30 | 85 | 94 | 84 | 0 |
| 1730134500 | 87 | 5 | 6.10 | 88 | 90 | 84 | 0 |
| 1729871700 | 82 | -3 | -3.53 | 82 | 95 | 80 | 0 |
| 1729785300 | 85 | 7 | 8.97 | 84 | 95 | 82 | 0 |
| 1729698900 | 78 | 1 | 1.30 | 90 | 91 | 78 | 0 |
| 1729612500 | 77 | -5 | -6.10 | 86 | 92 | 77 | 0 |
| 1729526100 | 82 | 1 | 1.23 | 84 | 91 | 82 | 0 |
| 1729266900 | 81 | -13 | -13.83 | 92 | 92 | 81 | 0 |
| 1729180500 | 94 | 10 | 11.90 | 91 | 94 | 85 | 0 |
| 1729094100 | 84 | -1 | -1.18 | 88 | 94 | 84 | 0 |
| 1729007700 | 85 | -8 | -8.60 | 99 | 99 | 85 | 0 |
| 1728921300 | 93 | -7 | -7.00 | 94 | 97 | 93 | 0 |
| 1728662100 | 100 | 10 | 11.11 | 93 | 148 | 93 | 0 |
| 1728575700 | 90 | -9 | -9.09 | 99 | 100 | 90 | 0 |
| 1728489300 | 99 | 8 | 8.79 | 104 | 104 | 98 | 0 |
| 1728402900 | 91 | 6 | 7.06 | 106 | 106 | 91 | 0 |
| 1728316500 | 85 | -3 | -3.41 | 96 | 107 | 85 | 0 |
| 1728057300 | 88 | -4 | -4.35 | 102 | 104 | 88 | 0 |
| 1727970900 | 92 | -11 | -10.68 | 94 | 102 | 92 | 0 |
| 1727884500 | 103 | 9 | 9.57 | 91 | 107 | 90 | 0 |
| 1727798100 | 94 | -6 | -6.00 | 100 | 103 | 93 | 0 |
| 1727711700 | 100 | 5 | 5.26 | 100 | 103 | 95 | 0 |
| 1727452500 | 95 | -5 | -5.00 | 99 | 101 | 83 | 0 |
| 1727366100 | 100 | -7 | -6.54 | 101 | 105 | 93 | 0 |
| 1727279700 | 107 | 12 | 12.63 | 103 | 111 | 100 | 0 |
| 1727193300 | 95 | 0 | 0.00 | 102 | 114 | 94 | 0 |
| 1727106900 | 95 | -9 | -8.65 | 104 | 107 | 90 | 0 |
| 1726847700 | 104 | -7 | -6.31 | 105 | 106 | 103 | 0 |
| 1726761300 | 111 | 10 | 9.90 | 108 | 111 | 92 | 0 |
| 1726674900 | 101 | -3 | -2.88 | 107 | 110 | 101 | 0 |
| 1726588500 | 104 | 3 | 2.97 | 103 | 109 | 100 | 0 |
| 1726502100 | 101 | -14 | -12.17 | 106 | 112 | 99 | 0 |
| 1726242900 | 115 | 5 | 4.55 | 109 | 116 | 107 | 0 |
| 1726156500 | 110 | 1 | 0.92 | 117 | 117 | 109 | 0 |
| 1726070100 | 109 | -13 | -10.66 | 120 | 121 | 106 | 0 |
| 1725983700 | 122 | 9 | 7.96 | 116 | 122 | 113 | 0 |
| 1725897300 | 113 | -7 | -5.83 | 120 | 120 | 113 | 0 |
| 1725638100 | 120 | -10 | -7.69 | 111 | 121 | 105 | 0 |
| 1725551700 | 130 | 1 | 0.78 | 129 | 130 | 109 | 0 |
| 1725465300 | 129 | -9 | -6.52 | 114 | 130 | 113 | 0 |
| 1725378900 | 138 | 23 | 20.00 | 130 | 138 | 111 | 0 |
| 1725292500 | 115 | 0 | 0.00 | 120 | 124 | 115 | 0 |
| 1725033300 | 115 | 2 | 1.77 | 117 | 123 | 95 | 0 |
| 1724946900 | 113 | -7 | -5.83 | 119 | 122 | 110 | 0 |
| 1724860500 | 120 | 6 | 5.26 | 117 | 124 | 117 | 0 |
| 1724774100 | 114 | -2 | -1.72 | 115 | 126 | 104 | 0 |
| 1724687700 | 116 | 0 | 0.00 | 115 | 117 | 109 | 0 |
| 1724428500 | 116 | 21 | 22.11 | 120 | 120 | 112 | 0 |
| 1724342100 | 95 | -23 | -19.49 | 119 | 120 | 93 | 0 |
| 1724255700 | 118 | -18 | -13.24 | 132 | 132 | 114 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
