Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 1.68324407039 | 13.07 | 13.25 | 12.78 | 185000 | 12.91349946 | F |
| 4 | 2.4 | 22.0385674931 | 10.89 | 13.25 | 10.88 | 206588 | 12.14913808 | F |
| 12 | 0.52 | 4.07204385278 | 12.77 | 13.25 | 10.77 | 153434 | 11.61348823 | F |
| 26 | 0.28 | 2.1521906226 | 13.01 | 14.36 | 10.77 | 157981 | 12.43873543 | F |
| 52 | 1.95 | 17.1957671958 | 11.34 | 14.36 | 10.77 | 154681 | 12.41557934 | F |
| 156 | 1.95 | 17.1957671958 | 11.34 | 14.36 | 10.77 | 154681 | 12.41557934 | F |
| 260 | 1.95 | 17.1957671958 | 11.34 | 14.36 | 10.77 | 154681 | 12.41557934 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741903200 | 13.29 | 0.21 | 1.61 | 13.03 | 13.29 | 13.01 | 21600 |
| 1741816800 | 13.08 | 0.2 | 1.55 | 12.96 | 13.08 | 12.91 | 43800 |
| 1741730400 | 12.88 | -0.33 | -2.50 | 13.03 | 13.03 | 12.88 | 7900 |
| 1741644000 | 13.21 | 0.12 | 0.92 | 13.08 | 13.25 | 13.05 | 22600 |
| 1741384800 | 13.09 | 0.22 | 1.71 | 12.87 | 13.16 | 12.78 | 105800 |
| 1741298400 | 12.87 | -0.09 | -0.69 | 13.07 | 13.09 | 12.78 | 744900 |
| 1741212000 | 12.96 | 0.74 | 6.06 | 12.62 | 12.99 | 12.51 | 309300 |
| 1740780000 | 12.22 | -0.21 | -1.69 | 12.5 | 12.5 | 12.18 | 157100 |
| 1740693600 | 12.43 | 0.66 | 5.61 | 12.07 | 12.54 | 12.06 | 574300 |
| 1740607200 | 11.77 | 0.61 | 5.47 | 11.69 | 11.89 | 11.54 | 387600 |
| 1740520800 | 11.16 | 0.05 | 0.45 | 11.13 | 11.21 | 11.1 | 296900 |
| 1740434400 | 11.11 | 0.13 | 1.18 | 11.15 | 11.21 | 11.06 | 335100 |
| 1740175200 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740088800 | 10.98 | 0 | 0.00 | 10.98 | 10.98 | 10.98 | 0 |
| 1740002400 | 10.98 | -0.09 | -0.81 | 10.98 | 10.99 | 10.95 | 54100 |
| 1739916000 | 11.07 | -0.1 | -0.90 | 11.12 | 11.17 | 11.06 | 45500 |
| 1739829600 | 11.17 | 0.06 | 0.54 | 11.08 | 11.21 | 11.08 | 107400 |
| 1739570400 | 11.11 | 0.12 | 1.09 | 11.08 | 11.16 | 11.08 | 59900 |
| 1739484000 | 10.99 | 0.07 | 0.64 | 10.89 | 11 | 10.88 | 53200 |
| 1739397600 | 10.92 | -0.09 | -0.82 | 10.89 | 11.05 | 10.89 | 311000 |
| 1739311200 | 11.01 | -0.01 | -0.09 | 10.93 | 11.04 | 10.88 | 237700 |
| 1739224800 | 11.02 | 0.16 | 1.47 | 11.01 | 11.25 | 10.99 | 595700 |
| 1738965600 | 10.86 | -0.01 | -0.09 | 10.89 | 10.91 | 10.83 | 20000 |
| 1738879200 | 10.87 | 0.06 | 0.56 | 10.84 | 10.92 | 10.77 | 194600 |
| 1738792800 | 10.81 | -0.08 | -0.73 | 10.89 | 10.89 | 10.78 | 110700 |
| 1738706400 | 10.89 | -0.15 | -1.36 | 10.96 | 10.98 | 10.88 | 113600 |
| 1738620000 | 11.04 | -0.15 | -1.34 | 11.05 | 11.13 | 11 | 52500 |
| 1738360800 | 11.19 | 0.02 | 0.18 | 11.16 | 11.25 | 11.16 | 21100 |
| 1738274400 | 11.17 | 0.18 | 1.64 | 11.07 | 11.17 | 11.07 | 30900 |
| 1738188000 | 10.99 | -0.16 | -1.43 | 11.17 | 11.17 | 10.98 | 15500 |
| 1738101600 | 11.15 | 0.02 | 0.18 | 11.13 | 11.25 | 11.11 | 30800 |
| 1738015200 | 11.13 | 0.18 | 1.64 | 10.97 | 11.14 | 10.95 | 171100 |
| 1737756000 | 10.95 | -0.2 | -1.79 | 11.17 | 11.17 | 10.94 | 143300 |
| 1737669600 | 11.15 | 0.07 | 0.63 | 11.14 | 11.21 | 11.04 | 281300 |
| 1737583200 | 11.08 | -0.22 | -1.95 | 11.07 | 11.13 | 11 | 472200 |
| 1737496800 | 11.3 | 0.2 | 1.80 | 11.12 | 11.3 | 11.12 | 127400 |
| 1737410400 | 11.1 | -0.23 | -2.03 | 10.97 | 11.15 | 10.96 | 433300 |
| 1737151200 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1737064800 | 11.33 | 0 | 0.00 | 11.33 | 11.33 | 11.33 | 0 |
| 1736978400 | 11.33 | 0.14 | 1.25 | 11.26 | 11.4 | 11.17 | 47000 |
| 1736892000 | 11.19 | -0.02 | -0.18 | 11.23 | 11.25 | 11.19 | 16200 |
| 1736805600 | 11.21 | 0.01 | 0.09 | 11.16 | 11.21 | 11.15 | 12900 |
| 1736546400 | 11.2 | -0.15 | -1.32 | 11.32 | 11.34 | 11.1 | 9400 |
| 1736460000 | 11.35 | -0.1 | -0.87 | 11.48 | 11.48 | 11.35 | 26500 |
| 1736373600 | 11.45 | 0.01 | 0.09 | 11.35 | 11.46 | 11.29 | 174000 |
| 1736287200 | 11.44 | 0.15 | 1.33 | 11.44 | 11.44 | 11.44 | 2000 |
| 1736200800 | 11.29 | -0.03 | -0.27 | 11.49 | 11.5 | 11.25 | 6000 |
| 1735941600 | 11.32 | -0.65 | -5.43 | 11.47 | 11.47 | 11.32 | 14100 |
| 1735855200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735596000 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 0 |
| 1735336800 | 11.97 | -0.1 | -0.83 | 12.15 | 12.16 | 11.95 | 22200 |
| 1735250400 | 12.07 | -0.07 | -0.58 | 12.18 | 12.2 | 12.02 | 10000 |
| 1734991200 | 12.14 | -0.62 | -4.86 | 12.38 | 12.38 | 12.07 | 3000 |
| 1734732000 | 12.76 | 0 | 0.00 | 12.76 | 12.76 | 12.76 | 0 |
| 1734645600 | 12.76 | -0.06 | -0.47 | 12.77 | 12.77 | 12.76 | 200000 |
| 1734559200 | 12.82 | -0.32 | -2.44 | 12.94 | 12.99 | 12.77 | 1020600 |
| 1734472800 | 13.14 | 0.19 | 1.47 | 13.08 | 13.14 | 12.99 | 35200 |
| 1734386400 | 12.95 | -0.29 | -2.19 | 13.25 | 13.3 | 12.92 | 24000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
