Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Rande da África do Sul por Dólar dos Estados Unidos | AFSFUT | BM&F - Brazilian Commodities | Futuros |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-103.00 | -0.56% | 18,280.00 | 12:04:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18,253.00 | 18,250.00 | 18,280.00 | 18,280.00 | 18,383.00 |
Resumen Histórico AFSFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AFSFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 18,280.00 | -103.00 | -0.56% | 18,253.00 | 18,280.00 | 18,250.00 | 302 |
25 Jul 2024 | 18,383.00 | 58.00 | 0.32% | 18,383.00 | 18,383.00 | 18,383.00 | 300 |
24 Jul 2024 | 18,325.00 | -82.00 | -0.45% | 18,333.00 | 18,333.00 | 18,325.00 | 6 |
23 Jul 2024 | 18,407.00 | 107.00 | 0.58% | 18,393.00 | 18,407.00 | 18,365.00 | 608 |
22 Jul 2024 | 18,300.00 | -18.00 | -0.10% | 18,300.00 | 18,300.00 | 18,300.00 | 68 |
19 Jul 2024 | 18,318.00 | 108.00 | 0.59% | 18,334.00 | 18,334.00 | 18,303.00 | 932 |
18 Jul 2024 | 18,210.00 | -6.00 | -0.03% | 18,235.00 | 18,235.00 | 18,210.00 | 6 |
17 Jul 2024 | 18,216.00 | 108.00 | 0.60% | 18,198.00 | 18,216.00 | 18,198.00 | 318 |
16 Jul 2024 | 18,108.00 | 115.00 | 0.64% | 18,108.00 | 18,108.00 | 18,108.00 | 4 |
15 Jul 2024 | 17,993.00 | 0.00 | 0.00% | 17,993.00 | 17,993.00 | 17,993.00 | 0 |
12 Jul 2024 | 17,993.00 | -154.00 | -0.85% | 17,993.00 | 17,993.00 | 17,993.00 | 310 |
11 Jul 2024 | 18,147.00 | 0.00 | 0.00% | 18,147.00 | 18,147.00 | 18,147.00 | 0 |
10 Jul 2024 | 18,147.00 | 10.00 | 0.06% | 18,148.00 | 18,148.00 | 18,147.00 | 624 |
09 Jul 2024 | 18,137.00 | 0.00 | 0.00% | 18,137.00 | 18,137.00 | 18,137.00 | 0 |