Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 166.7 | 0.90514198838 | 18417 | 18458 | 18417 | 53 | 18428.7142857 | F |
| 4 | 2.7 | 0.0145309724988 | 18581 | 18800 | 18417 | 69 | 18550.8630705 | F |
| 12 | 313.7 | 1.71702244116 | 18270 | 18917.5 | 18200 | 51 | 18489.2091503 | F |
| 26 | 313.7 | 1.71702244116 | 18270 | 18917.5 | 18200 | 51 | 18489.2091503 | F |
| 52 | 313.7 | 1.71702244116 | 18270 | 18917.5 | 18200 | 51 | 18489.2091503 | F |
| 156 | 313.7 | 1.71702244116 | 18270 | 18917.5 | 18200 | 51 | 18489.2091503 | F |
| 260 | 313.7 | 1.71702244116 | 18270 | 18917.5 | 18200 | 51 | 18489.2091503 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739570400 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739484000 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739397600 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739311200 | 18458 | 0 | 0.00 | 18458 | 18458 | 18458 | 0 |
| 1739224800 | 18458 | 41 | 0.22 | 18458 | 18458 | 18458 | 30 |
| 1738965600 | 18417 | -203 | -1.09 | 18417 | 18417 | 18417 | 75 |
| 1738879200 | 18620 | 0 | 0.00 | 18620 | 18620 | 18620 | 0 |
| 1738792800 | 18620 | -180 | -0.96 | 18646 | 18650 | 18620 | 30 |
| 1738706400 | 18800 | 0 | 0.00 | 18800 | 18800 | 18800 | 0 |
| 1738620000 | 18800 | 103 | 0.55 | 18800 | 18800 | 18800 | 12 |
| 1738360800 | 18697 | 190 | 1.03 | 18697 | 18697 | 18697 | 32 |
| 1738274400 | 18507 | -89 | -0.48 | 18540 | 18540 | 18478 | 119 |
| 1738188000 | 18596 | -321.5 | -1.70 | 18581 | 18596 | 18581 | 184 |
| 1738101600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1738015200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737756000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737669600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737583200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737496800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737410400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737151200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1737064800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736978400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736892000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736805600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736546400 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736460000 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736373600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736287200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1736200800 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735941600 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735855200 | 18917.5 | 0 | 0.00 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735595760 | 18917.5 | 602.5 | 3.29 | 18917.5 | 18917.5 | 18917.5 | 0 |
| 1735336800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1735250400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734991200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734732000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734645600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734559200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734472800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734386400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734127200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1734040800 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733954400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733868000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733781600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733522400 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733436000 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733349600 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733263200 | 18315 | 0 | 0.00 | 18315 | 18315 | 18315 | 0 |
| 1733176800 | 18315 | 115 | 0.63 | 18315 | 18315 | 18315 | 32 |
| 1732917600 | 18200 | -70 | -0.38 | 18200 | 18200 | 18200 | 38 |
| 1732831200 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732744800 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732658400 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
| 1732572000 | 18270 | 0 | 0.00 | 18270 | 18270 | 18270 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
