AFSM24 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 18,370.00 | 0.00 | 0.00% | 18,370.00 | 18,370.00 | 18,370.00 | 0 |
29 May 2024 | 18,370.00 | 82.00 | 0.45% | 18,370.00 | 18,370.00 | 18,370.00 | 39 |
28 May 2024 | 18,288.00 | -152.00 | -0.82% | 18,288.00 | 18,288.00 | 18,288.00 | 687 |
27 May 2024 | 18,440.00 | 0.00 | 0.00% | 18,440.00 | 18,440.00 | 18,440.00 | 0 |
24 May 2024 | 18,440.00 | 16.00 | 0.09% | 18,440.00 | 18,440.00 | 18,440.00 | 687 |
23 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
22 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
21 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
20 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
17 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
16 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
15 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
14 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
13 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
10 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
09 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
08 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
07 May 2024 | 18,424.00 | 0.00 | 0.00% | 18,424.00 | 18,424.00 | 18,424.00 | 0 |
06 May 2024 | 18,424.00 | -268.00 | -1.43% | 18,424.00 | 18,424.00 | 18,424.00 | 10 |
03 May 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |
02 May 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |
30 Abr 2024 | 18,692.00 | 0.00 | 0.00% | 18,692.00 | 18,692.00 | 18,692.00 | 0 |