Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738792800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738706400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738620000 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738360800 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738274400 | 3666 | 0 | 0.00 | 3666 | 3666 | 3666 | 0 |
| 1738188000 | 3666 | -176 | -4.58 | 3666 | 3666 | 3666 | 6 |
| 1738101600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1738015200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737756000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737669600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737583200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737496800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737410400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737151200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1737064800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736978400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736892000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736805600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736546400 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736460000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736373600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736287200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1736200800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735941600 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735855200 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735596000 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735336800 | 3842 | 0 | 0.00 | 3842 | 3842 | 3842 | 0 |
| 1735250400 | 3842 | 94 | 2.51 | 3842 | 3842 | 3842 | 6 |
| 1734991200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734732000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734645600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734559200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734472800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734386400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734127200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1734040800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733954400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733868000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733781600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733522400 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733436000 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733349600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733263200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1733176800 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1732917600 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1732831200 | 3748 | 0 | 0.00 | 3748 | 3748 | 3748 | 0 |
| 1732744800 | 3748 | -32 | -0.85 | 3748 | 3748 | 3748 | 6 |
| 1732622400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1732536000 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1732276800 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1732190400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1732017600 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731931200 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731585600 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731499200 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731412800 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731326400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1731067200 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1730980800 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
| 1730894400 | 3780 | 0 | 0.00 | 3780 | 3780 | 3780 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
