Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos | AUSFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.20 | -0.63% | 664.20 | 15:58:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 665.40 | 663.80 | 665.50 | 664.20 | 668.40 |
Resumen Histórico AUSFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 664.20 | -4.20 | -0.63% | 665.40 | 665.50 | 663.80 | 1,368 |
| 19 Jul 2024 | 668.40 | -2.40 | -0.36% | 668.40 | 668.50 | 668.40 | 222 |
| 18 Jul 2024 | 670.80 | -2.00 | -0.30% | 671.10 | 671.10 | 670.60 | 718 |
| 17 Jul 2024 | 672.80 | -1.00 | -0.15% | 674.10 | 674.10 | 672.80 | 250 |
| 16 Jul 2024 | 673.80 | -2.70 | -0.40% | 672.20 | 673.80 | 672.20 | 4,874 |
| 15 Jul 2024 | 676.50 | -2.30 | -0.34% | 678.20 | 678.20 | 676.10 | 653 |
| 12 Jul 2024 | 678.80 | 2.60 | 0.38% | 679.10 | 679.10 | 678.80 | 444 |
| 11 Jul 2024 | 676.20 | 1.20 | 0.18% | 675.70 | 677.10 | 675.60 | 2,784 |
| 10 Jul 2024 | 675.00 | 0.40 | 0.06% | 675.00 | 675.20 | 675.00 | 500 |
| 09 Jul 2024 | 674.60 | 0.50 | 0.07% | 673.20 | 674.70 | 673.20 | 892 |
