Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734645600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734559200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734472800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734386400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734127200 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1734040800 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733954400 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733868000 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733781600 | 639 | 0 | 0.00 | 639 | 639 | 639 | 0 |
| 1733522400 | 639 | -6.5 | -1.01 | 639 | 639 | 639 | 50 |
| 1733436000 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733349600 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733263200 | 645.5 | 0 | 0.00 | 645.5 | 645.5 | 645.5 | 0 |
| 1733176800 | 645.5 | -5 | -0.77 | 645.5 | 645.5 | 645.5 | 30 |
| 1732917600 | 650.5 | 1 | 0.15 | 650.5 | 650.5 | 650.5 | 34 |
| 1732831200 | 649.5 | 0.1 | 0.02 | 649.5 | 649.5 | 649.5 | 740 |
| 1732744800 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732658400 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
| 1732572000 | 649.4 | 0 | 0.00 | 649.4 | 649.4 | 649.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
