Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Junho 2024 | AUSM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -0.09% | 666.70 | 15:57:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 666.70 | 666.70 | 666.80 | 666.70 | 667.30 |
Resumen Histórico AUSM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 666.70 | -0.60 | -0.09% | 666.70 | 666.80 | 666.70 | 1,552 |
| 20 May 2024 | 667.30 | -2.80 | -0.42% | 668.00 | 668.00 | 667.30 | 157 |
| 17 May 2024 | 670.10 | 2.20 | 0.33% | 666.50 | 670.10 | 666.50 | 220 |
| 16 May 2024 | 667.90 | -1.70 | -0.25% | 667.10 | 667.90 | 666.90 | 967 |
| 15 May 2024 | 669.60 | 6.50 | 0.98% | 667.00 | 669.60 | 666.00 | 659 |
| 14 May 2024 | 663.10 | 1.80 | 0.27% | 661.70 | 663.10 | 661.70 | 461 |
| 13 May 2024 | 661.30 | -1.00 | -0.15% | 661.40 | 661.40 | 661.00 | 316 |
| 10 May 2024 | 662.30 | 0.00 | 0.00% | 662.30 | 662.30 | 662.30 | 0 |
| 09 May 2024 | 662.30 | 3.80 | 0.58% | 660.80 | 662.50 | 660.80 | 37 |
| 08 May 2024 | 658.50 | -1.80 | -0.27% | 656.50 | 658.70 | 656.50 | 247 |
| 07 May 2024 | 660.30 | -3.10 | -0.47% | 660.10 | 660.30 | 659.80 | 13 |
| 06 May 2024 | 663.40 | 1.40 | 0.21% | 664.50 | 664.50 | 663.10 | 1,381 |
| 03 May 2024 | 662.00 | 4.40 | 0.67% | 663.90 | 664.00 | 661.70 | 840 |
| 02 May 2024 | 657.60 | 8.60 | 1.33% | 657.70 | 657.70 | 657.60 | 39 |
| 30 Abr 2024 | 649.00 | -7.90 | -1.20% | 649.60 | 649.60 | 649.00 | 332 |
| 29 Abr 2024 | 656.90 | 2.20 | 0.34% | 656.30 | 657.80 | 655.80 | 1,029 |
| 26 Abr 2024 | 654.70 | 2.00 | 0.31% | 655.20 | 655.30 | 654.20 | 888 |
| 25 Abr 2024 | 652.70 | 2.40 | 0.37% | 650.90 | 652.70 | 650.90 | 101 |
| 24 Abr 2024 | 650.30 | 0.60 | 0.09% | 650.30 | 650.30 | 650.30 | 14 |
| 23 Abr 2024 | 649.70 | 3.60 | 0.56% | 648.20 | 649.70 | 648.20 | 138 |
| 22 Abr 2024 | 646.10 | 3.70 | 0.58% | 646.10 | 646.10 | 646.10 | 18 |
