Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
AUSN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 664.90 | -1.30 | -0.20% | 664.90 | 664.90 | 663.70 | 413 |
| 24 Jun 2024 | 666.20 | 2.10 | 0.32% | 666.20 | 666.20 | 666.20 | 122 |
| 21 Jun 2024 | 664.10 | -1.60 | -0.24% | 664.10 | 664.10 | 664.10 | 4 |
| 20 Jun 2024 | 665.70 | -0.10 | -0.02% | 667.00 | 667.10 | 665.30 | 767 |
| 19 Jun 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 18 Jun 2024 | 665.80 | 4.20 | 0.63% | 665.00 | 665.80 | 665.00 | 149 |
| 17 Jun 2024 | 661.60 | -1.90 | -0.29% | 659.60 | 661.70 | 659.60 | 99 |
| 14 Jun 2024 | 663.50 | 0.00 | 0.00% | 663.50 | 663.50 | 663.50 | 0 |
| 13 Jun 2024 | 663.50 | 2.40 | 0.36% | 666.30 | 666.30 | 663.50 | 415 |
| 12 Jun 2024 | 661.10 | 0.00 | 0.00% | 661.10 | 661.10 | 661.10 | 0 |
| 11 Jun 2024 | 661.10 | 0.10 | 0.02% | 661.30 | 661.30 | 661.10 | 97 |
| 10 Jun 2024 | 661.00 | 1.60 | 0.24% | 659.80 | 661.00 | 659.80 | 156 |
| 07 Jun 2024 | 659.40 | -8.00 | -1.20% | 661.90 | 661.90 | 659.40 | 12 |
| 06 Jun 2024 | 667.40 | 1.90 | 0.29% | 664.20 | 667.40 | 664.20 | 159 |
| 05 Jun 2024 | 665.50 | -0.20 | -0.03% | 665.00 | 665.50 | 665.00 | 99 |
| 04 Jun 2024 | 665.70 | 3.70 | 0.56% | 665.00 | 665.70 | 664.50 | 322 |
| 03 Jun 2024 | 662.00 | -3.60 | -0.54% | 662.00 | 662.00 | 662.00 | 136 |
| 31 May 2024 | 665.60 | 3.20 | 0.48% | 665.80 | 667.00 | 663.80 | 55 |
| 29 May 2024 | 662.40 | -4.30 | -0.64% | 664.20 | 664.20 | 662.40 | 283 |
| 28 May 2024 | 666.70 | -0.90 | -0.13% | 667.60 | 667.70 | 666.70 | 929 |
| 27 May 2024 | 667.60 | 5.40 | 0.82% | 665.10 | 667.60 | 665.10 | 135 |
| 24 May 2024 | 662.20 | -5.40 | -0.81% | 662.20 | 662.20 | 662.20 | 235 |
| 23 May 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |
| 22 May 2024 | 667.60 | 0.00 | 0.00% | 667.60 | 667.60 | 667.60 | 0 |
