Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
AUSQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 659.50 | -8.90 | -1.33% | 659.50 | 659.50 | 659.50 | 40 |
| 06 Jun 2024 | 668.40 | 2.60 | 0.39% | 668.40 | 668.40 | 668.40 | 5 |
| 05 Jun 2024 | 665.80 | 0.00 | 0.00% | 665.80 | 665.80 | 665.80 | 0 |
| 04 Jun 2024 | 665.80 | -3.10 | -0.46% | 665.00 | 665.80 | 665.00 | 30 |
| 03 Jun 2024 | 668.90 | 3.30 | 0.50% | 668.90 | 668.90 | 668.90 | 5 |
| 31 May 2024 | 665.60 | 2.80 | 0.42% | 665.60 | 665.60 | 665.60 | 13 |
| 29 May 2024 | 662.80 | -3.40 | -0.51% | 664.30 | 664.30 | 662.80 | 84 |
| 28 May 2024 | 666.20 | -0.80 | -0.12% | 666.20 | 666.20 | 666.20 | 1,467 |
| 27 May 2024 | 667.00 | 2.50 | 0.38% | 666.70 | 667.00 | 666.70 | 822 |
| 24 May 2024 | 664.50 | 3.50 | 0.53% | 664.50 | 664.50 | 664.50 | 7 |
| 23 May 2024 | 661.00 | -1.50 | -0.23% | 661.00 | 661.00 | 661.00 | 12 |
| 22 May 2024 | 662.50 | -5.20 | -0.78% | 662.50 | 662.50 | 662.50 | 18 |
