Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dólar dos Estados Unidos por Dólares Australianos - Setembro 2024 | AUSU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 665.948 | 05:05:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 665.948 |
Resumen Histórico AUSU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AUSU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 668.10 | 0.00 | 0.00% | 668.10 | 668.10 | 668.10 | 0 |
| 24 Jun 2024 | 668.10 | 3.60 | 0.54% | 668.10 | 668.10 | 668.10 | 122 |
| 21 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 20 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 19 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 18 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 17 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 14 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 13 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 12 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 11 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 10 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 07 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 06 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 05 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 04 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 03 Jun 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
| 31 May 2024 | 664.50 | 0.00 | 0.00% | 664.50 | 664.50 | 664.50 | 0 |
