Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BBDCPFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 0.72% | 12.52 | 14:55:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.44 | 12.43 | 12.54 | 12.52 | 12.43 |
Resumen Histórico BBDCPFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBDCPFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.52 | -0.14 | -1.11% | 12.44 | 12.54 | 12.43 | 90,000 |
| 25 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 24 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 23 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 22 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 19 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 18 Jul 2024 | 12.66 | -0.12 | -0.94% | 12.66 | 12.66 | 12.66 | 100 |
| 17 Jul 2024 | 12.78 | 0.12 | 0.95% | 12.67 | 12.78 | 12.65 | 179,500 |
| 16 Jul 2024 | 12.66 | 0.02 | 0.16% | 12.63 | 12.68 | 12.63 | 95,500 |
| 15 Jul 2024 | 12.64 | -0.02 | -0.16% | 12.64 | 12.65 | 12.62 | 9,500 |
| 12 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.61 | 12.67 | 12.61 | 122,400 |
| 11 Jul 2024 | 12.66 | -0.04 | -0.31% | 12.74 | 12.76 | 12.66 | 58,200 |
| 10 Jul 2024 | 12.70 | 0.20 | 1.60% | 12.62 | 12.75 | 12.62 | 414,100 |
| 09 Jul 2024 | 12.50 | 0.02 | 0.16% | 12.47 | 12.56 | 12.39 | 114,100 |
