Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BBDCPN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 19 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.66 | 12.66 | 12.66 | 0 |
| 18 Jul 2024 | 12.66 | -0.12 | -0.94% | 12.66 | 12.66 | 12.66 | 100 |
| 17 Jul 2024 | 12.78 | 0.12 | 0.95% | 12.67 | 12.78 | 12.65 | 179,500 |
| 16 Jul 2024 | 12.66 | 0.02 | 0.16% | 12.63 | 12.68 | 12.63 | 95,500 |
| 15 Jul 2024 | 12.64 | -0.02 | -0.16% | 12.64 | 12.65 | 12.62 | 9,500 |
| 12 Jul 2024 | 12.66 | 0.00 | 0.00% | 12.61 | 12.67 | 12.61 | 122,400 |
| 11 Jul 2024 | 12.66 | -0.04 | -0.31% | 12.74 | 12.76 | 12.66 | 58,200 |
| 10 Jul 2024 | 12.70 | 0.20 | 1.60% | 12.62 | 12.75 | 12.62 | 414,100 |
| 09 Jul 2024 | 12.50 | 0.02 | 0.16% | 12.47 | 12.56 | 12.39 | 114,100 |
| 08 Jul 2024 | 12.48 | -0.02 | -0.16% | 12.53 | 12.64 | 12.46 | 323,300 |
| 05 Jul 2024 | 12.50 | 0.13 | 1.05% | 12.37 | 12.50 | 12.32 | 326,000 |
| 04 Jul 2024 | 12.37 | 0.02 | 0.16% | 12.37 | 12.37 | 12.31 | 202,100 |
| 03 Jul 2024 | 12.35 | 0.02 | 0.16% | 12.36 | 12.40 | 12.31 | 547,000 |
| 02 Jul 2024 | 12.33 | 0.03 | 0.24% | 12.31 | 12.38 | 12.29 | 44,600 |
| 01 Jul 2024 | 12.30 | -0.18 | -1.44% | 12.46 | 12.50 | 12.30 | 294,200 |
| 28 Jun 2024 | 12.48 | -0.02 | -0.16% | 12.47 | 12.51 | 12.39 | 498,400 |
| 27 Jun 2024 | 12.50 | 0.11 | 0.89% | 12.43 | 12.50 | 12.36 | 261,000 |
| 26 Jun 2024 | 12.39 | -0.01 | -0.08% | 12.28 | 12.41 | 12.24 | 107,700 |
| 25 Jun 2024 | 12.40 | -0.13 | -1.04% | 12.52 | 12.52 | 12.40 | 137,100 |
| 24 Jun 2024 | 12.53 | 0.05 | 0.40% | 12.65 | 12.65 | 12.53 | 2,100 |
| 21 Jun 2024 | 12.48 | 0.00 | 0.00% | 12.50 | 12.57 | 12.48 | 142,300 |
| 20 Jun 2024 | 12.48 | -0.05 | -0.40% | 12.60 | 12.61 | 12.47 | 10,156,900 |
| 19 Jun 2024 | 12.53 | 0.06 | 0.48% | 12.43 | 12.55 | 12.30 | 71,000 |
| 18 Jun 2024 | 12.47 | -0.65 | -4.95% | 12.71 | 12.84 | 12.47 | 98,300 |
| 17 Jun 2024 | 13.12 | 0.18 | 1.39% | 13.06 | 13.12 | 13.00 | 798,800 |
| 14 Jun 2024 | 12.94 | 0.05 | 0.39% | 12.78 | 12.97 | 12.76 | 838,500 |
| 13 Jun 2024 | 12.89 | 0.10 | 0.78% | 12.87 | 12.96 | 12.82 | 565,600 |
| 12 Jun 2024 | 12.79 | -0.32 | -2.44% | 12.83 | 12.87 | 12.78 | 5,200 |
| 11 Jun 2024 | 13.11 | 0.12 | 0.92% | 13.14 | 13.14 | 13.11 | 5,700 |
| 10 Jun 2024 | 12.99 | -0.25 | -1.89% | 13.04 | 13.06 | 12.97 | 172,600 |
| 07 Jun 2024 | 13.24 | 0.06 | 0.46% | 13.24 | 13.24 | 13.24 | 2,000 |
| 06 Jun 2024 | 13.18 | 0.20 | 1.54% | 13.14 | 13.19 | 13.14 | 5,200 |
| 05 Jun 2024 | 12.98 | -0.05 | -0.38% | 12.98 | 12.98 | 12.98 | 1,000 |
| 04 Jun 2024 | 13.03 | -0.14 | -1.06% | 13.04 | 13.04 | 13.01 | 22,000 |
| 03 Jun 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 31 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 29 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 28 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 27 May 2024 | 13.17 | 0.00 | 0.00% | 13.17 | 13.17 | 13.17 | 0 |
| 24 May 2024 | 13.17 | 0.08 | 0.61% | 13.11 | 13.21 | 13.11 | 6,500 |
| 23 May 2024 | 13.09 | -0.29 | -2.17% | 13.17 | 13.17 | 13.06 | 5,900 |
| 22 May 2024 | 13.38 | -0.23 | -1.69% | 13.52 | 13.52 | 13.38 | 4,000 |
| 21 May 2024 | 13.61 | 0.01 | 0.07% | 13.60 | 13.64 | 13.57 | 8,000 |
| 20 May 2024 | 13.60 | -0.10 | -0.73% | 13.57 | 13.63 | 13.57 | 6,400 |
| 17 May 2024 | 13.70 | 0.14 | 1.03% | 13.69 | 13.72 | 13.67 | 5,000 |
