Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BBDCPQ24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 12.71 | 0.10 | 0.79% | 12.64 | 12.74 | 12.63 | 26,200 |
| 19 Jul 2024 | 12.61 | -0.07 | -0.55% | 12.71 | 12.71 | 12.60 | 74,800 |
| 18 Jul 2024 | 12.68 | -0.17 | -1.32% | 12.86 | 12.86 | 12.68 | 43,600 |
| 17 Jul 2024 | 12.85 | 0.10 | 0.78% | 12.81 | 12.87 | 12.80 | 5,700 |
| 16 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 15 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 0 |
| 12 Jul 2024 | 12.75 | -0.05 | -0.39% | 12.76 | 12.76 | 12.74 | 4,500 |
| 11 Jul 2024 | 12.80 | 0.01 | 0.08% | 12.82 | 12.82 | 12.77 | 4,000 |
| 10 Jul 2024 | 12.79 | 0.20 | 1.59% | 12.72 | 12.80 | 12.72 | 8,000 |
| 09 Jul 2024 | 12.59 | 0.03 | 0.24% | 12.55 | 12.61 | 12.53 | 7,900 |
| 08 Jul 2024 | 12.56 | -0.04 | -0.32% | 12.66 | 12.66 | 12.56 | 20,900 |
| 05 Jul 2024 | 12.60 | 0.17 | 1.37% | 12.47 | 12.60 | 12.45 | 10,100 |
| 04 Jul 2024 | 12.43 | -0.02 | -0.16% | 12.44 | 12.44 | 12.43 | 8,500 |
| 03 Jul 2024 | 12.45 | 0.04 | 0.32% | 12.45 | 12.45 | 12.45 | 1,000 |
| 02 Jul 2024 | 12.41 | 0.00 | 0.00% | 12.41 | 12.41 | 12.41 | 0 |
| 01 Jul 2024 | 12.41 | -0.08 | -0.64% | 12.60 | 12.60 | 12.41 | 7,500 |
| 28 Jun 2024 | 12.49 | -0.07 | -0.56% | 12.53 | 12.53 | 12.49 | 2,000 |
| 27 Jun 2024 | 12.56 | 0.07 | 0.56% | 12.53 | 12.57 | 12.48 | 18,400 |
| 26 Jun 2024 | 12.49 | 0.01 | 0.08% | 12.35 | 12.51 | 12.33 | 34,200 |
| 25 Jun 2024 | 12.48 | -0.15 | -1.19% | 12.61 | 12.61 | 12.48 | 12,200 |
| 24 Jun 2024 | 12.63 | 0.00 | 0.00% | 12.63 | 12.63 | 12.63 | 0 |
| 21 Jun 2024 | 12.63 | 0.06 | 0.48% | 12.66 | 12.66 | 12.61 | 34,800 |
