Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 338.9 | -0.75 | -0.22 | 337.9 | 338.9 | 336.25 | 182 |
| 1731967200 | 339.65 | 7.35 | 2.21 | 338.9 | 339.65 | 338.7 | 398 |
| 1731621600 | 332.3 | -2.15 | -0.64 | 330.85 | 333.5 | 330.85 | 17 |
| 1731535200 | 334.45 | 8.4 | 2.58 | 332.39999 | 334.45 | 332.05 | 27 |
| 1731448800 | 326.05 | 0 | 0.00 | 327.5 | 328.55 | 326.05 | 7 |
| 1731362400 | 326.05 | 2.05 | 0.63 | 325.8 | 326.05 | 325.8 | 20 |
| 1731103200 | 324 | -4 | -1.22 | 325.3 | 325.39999 | 323 | 82 |
| 1731016800 | 328 | 4 | 1.23 | 326.6 | 328.1 | 326.6 | 37 |
| 1730930400 | 324 | 5.5 | 1.73 | 324 | 324 | 324 | 3 |
| 1730844000 | 318.5 | 0.55 | 0.17 | 318.2 | 319 | 318.2 | 31 |
| 1730757600 | 317.95 | -1.5 | -0.47 | 316.75 | 317.95 | 316.75 | 12 |
| 1730498400 | 319.45 | 0.5 | 0.16 | 318 | 319.45 | 317 | 8 |
| 1730412000 | 318.95 | 3.95 | 1.25 | 318.95 | 318.95 | 318.95 | 1 |
| 1730325600 | 315 | -2.1 | -0.66 | 316 | 316.85 | 314.55 | 12 |
| 1730239200 | 317.1 | 7.1 | 2.29 | 316.85 | 317.1 | 316.5 | 7 |
| 1730152800 | 310 | 1.5 | 0.49 | 310.25 | 310.25 | 310 | 9 |
| 1729893600 | 308.5 | 0.1 | 0.03 | 308.5 | 308.5 | 308.1 | 6 |
| 1729807200 | 308.39999 | 2.4 | 0.78 | 308.39999 | 308.39999 | 308 | 25 |
| 1729720800 | 306 | 2.55 | 0.84 | 306 | 306 | 306 | 28 |
| 1729634400 | 303.45 | 2.95 | 0.98 | 303.1 | 303.6 | 303.1 | 8 |
| 1729548000 | 300.5 | 3.45 | 1.16 | 300.75 | 300.8 | 300.45 | 22 |
| 1729288800 | 297.05 | -0.95 | -0.32 | 297.05 | 297.05 | 297.05 | 1 |
| 1729202400 | 298 | -1.3 | -0.43 | 298 | 298 | 297.95 | 7 |
| 1729116000 | 299.3 | -0.4 | -0.13 | 298.2 | 299.3 | 297.85 | 16 |
| 1729029600 | 299.7 | -2.05 | -0.68 | 300.5 | 300.5 | 299.7 | 3 |
| 1728943200 | 301.75 | 1.8 | 0.60 | 301.5 | 302.2 | 301.5 | 33 |
| 1728684000 | 299.95 | 0.95 | 0.32 | 299.95 | 299.95 | 299.95 | 1 |
| 1728597600 | 299 | 5.75 | 1.96 | 299 | 299 | 299 | 11 |
| 1728511200 | 293.25 | 3.75 | 1.30 | 293.5 | 293.85 | 293.25 | 4 |
| 1728424800 | 289.5 | 1 | 0.35 | 289.7 | 289.85 | 289.5 | 43 |
| 1728338400 | 288.5 | 1.05 | 0.37 | 289.5 | 289.75 | 288.5 | 13 |
| 1728079200 | 287.45 | -5.45 | -1.86 | 287.45 | 287.45 | 287.45 | 1 |
| 1727992800 | 292.89999 | -2.5 | -0.85 | 292.89999 | 292.89999 | 292.89999 | 2 |
| 1727906400 | 295.39999 | 6.4 | 2.21 | 295 | 296 | 294.5 | 35 |
| 1727820000 | 289 | 9.25 | 3.31 | 287.8 | 289 | 287.8 | 40 |
| 1727733600 | 279.75 | 1.05 | 0.38 | 278.64999 | 281.89999 | 278.64999 | 369 |
| 1727474400 | 278.7 | -0.85 | -0.30 | 278.64999 | 278.7 | 278.64999 | 2 |
| 1727388000 | 279.55 | -2.35 | -0.83 | 279.2 | 279.55 | 279.2 | 3 |
| 1727301600 | 281.89999 | 4.4 | 1.59 | 282 | 282.7 | 281.89999 | 5 |
| 1727215200 | 277.5 | 0 | 0.00 | 275.45 | 278 | 275.45 | 235 |
| 1727128800 | 277.5 | 0.3 | 0.11 | 277.2 | 279.2 | 277.14999 | 227 |
| 1726869600 | 277.2 | -0.25 | -0.09 | 277.2 | 277.2 | 277.2 | 2 |
| 1726783200 | 277.45 | 2.45 | 0.89 | 273.6 | 277.45 | 273.6 | 293 |
| 1726696800 | 275 | 4 | 1.48 | 272.14999 | 275 | 272.14999 | 210 |
| 1726610400 | 271 | 2 | 0.74 | 269 | 273 | 269 | 693 |
| 1726524000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 3 |
| 1726264800 | 269 | -0.3 | -0.11 | 269.64999 | 269.64999 | 267.6 | 53 |
| 1726178400 | 269.3 | -0.9 | -0.33 | 269.35 | 270.75 | 269 | 158 |
| 1726092000 | 270.2 | 2.7 | 1.01 | 267.89999 | 270.64999 | 267.5 | 111 |
| 1726005600 | 267.5 | 1.4 | 0.53 | 267.89999 | 267.89999 | 267.5 | 8 |
| 1725919200 | 266.1 | 1.65 | 0.62 | 265.05 | 266.64999 | 264.8 | 143 |
| 1725660000 | 264.45 | 1.45 | 0.55 | 263 | 264.64999 | 262 | 129 |
| 1725573600 | 263 | -1.1 | -0.42 | 263.95 | 266 | 261.8 | 328 |
| 1725487200 | 264.1 | 4.45 | 1.71 | 260.5 | 264.95 | 260 | 210 |
| 1725400800 | 259.64999 | 1 | 0.39 | 258.95 | 259.75 | 258.5 | 217 |
| 1725314400 | 258.64999 | 2.15 | 0.84 | 257.55 | 258.64999 | 257.2 | 125 |
| 1725055200 | 256.5 | 0.75 | 0.29 | 255.65 | 256.5 | 254.85 | 113 |
| 1724968800 | 255.75 | 0.45 | 0.18 | 255.25 | 256.89999 | 255.2 | 227 |
| 1724882400 | 255.3 | 2.3 | 0.91 | 253.55 | 256.3 | 253.55 | 53 |
| 1724796000 | 253 | 0.7 | 0.28 | 252.3 | 253.2 | 252.3 | 91 |
| 1724709600 | 252.3 | 0.95 | 0.38 | 252.3 | 252.3 | 252.3 | 38 |
| 1724450400 | 251.35 | 0.4 | 0.16 | 250.9 | 251.5 | 250.8 | 82 |
| 1724364000 | 250.95 | 0 | 0.00 | 250.9 | 250.95 | 250.9 | 2 |
| 1724277600 | 250.95 | 1.95 | 0.78 | 249 | 251 | 249 | 35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
