Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Boi Gordo | BGIFUT | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
231.85 | 231.80 | 232.30 | 231.80 | 231.70 |
Resumen Histórico BGIFUT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIFUT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 231.80 | 0.10 | 0.04% | 231.85 | 232.30 | 231.80 | 68 |
25 Jul 2024 | 231.70 | -0.10 | -0.04% | 231.95 | 232.00 | 231.70 | 23 |
24 Jul 2024 | 231.80 | 1.25 | 0.54% | 231.80 | 231.80 | 231.80 | 4 |
23 Jul 2024 | 230.55 | 0.05 | 0.02% | 230.50 | 230.95 | 230.50 | 259 |
22 Jul 2024 | 230.50 | -0.80 | -0.35% | 231.50 | 231.50 | 230.50 | 578 |
19 Jul 2024 | 231.30 | 0.80 | 0.35% | 230.65 | 231.45 | 230.50 | 329 |
18 Jul 2024 | 230.50 | -0.40 | -0.17% | 230.65 | 230.65 | 230.50 | 6 |
17 Jul 2024 | 230.90 | 0.00 | 0.00% | 230.55 | 230.90 | 230.25 | 20 |
16 Jul 2024 | 230.90 | -2.00 | -0.86% | 230.05 | 230.90 | 230.05 | 5 |
15 Jul 2024 | 232.90 | 1.55 | 0.67% | 232.50 | 232.90 | 232.50 | 23 |
12 Jul 2024 | 231.35 | -1.10 | -0.47% | 231.35 | 231.35 | 231.35 | 2 |
11 Jul 2024 | 232.45 | -0.05 | -0.02% | 232.90 | 233.35 | 232.00 | 763 |
10 Jul 2024 | 232.50 | -1.40 | -0.60% | 232.90 | 233.00 | 232.50 | 30 |
09 Jul 2024 | 233.90 | 0.00 | 0.00% | 234.50 | 234.95 | 233.90 | 18 |