ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Boi Gordo - Março 2025

Boi Gordo - Março 2025 (BGIH25)

302.00
-5.50
(-1.79%)
Cerrado 26 Febrero 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.95-0.313583099521302.95308.5301.221304.07952381F
4-20.35-6.31301380487322.35323.65301.291318.42545555F
1210.053.44237026888291.95330.1288182314.89335779F
264.61.54673839946297.4336288138314.92721801F
524.61.54673839946297.4336288138314.92721801F
1564.61.54673839946297.4336288138314.92721801F
2604.61.54673839946297.4336288138314.92721801F

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1740520800306.953.11.02307.8308.5306.9547
1740434400303.850.80.26303.39999303.95303.399994
1740175200303.051.850.61303.05304303.056
1740088800301.2-1.3-0.43301.85301.89999301.240
1740002400302.5-2.2-0.72302.95303302.58
1739916000304.7-3.6-1.17303.64999304.7303.66
1739829600308.3-2.2-0.71307.5308.3307.56
1739570400310.54.451.45309.5310.75309.547
1739484000306.05-4.15-1.34305.6306.05305.559
1739397600310.20.20.06310.3310.3310.149995
1739311200310-2.5-0.80309.45310309.452
1739224800312.5-6-1.88312.5312.5312.51
1738965600318.5-3.55-1.10318318.9531855
1738879200322.05-0.45-0.14322.45323.64999320.39999611
1738792800322.50.950.30322.45322.5322.455
1738706400321.552.450.77321.7321.89999321.5512
1738620000319.10.80.25319.05319.1319.052
1738360800318.3-0.05-0.02317.25319316.45868
1738274400318.35-3.4-1.06317.25318.39999317.2567
1738188000321.751.750.55322.35322.35321.7510
173810160032010.31319.39999320.45319.399995
1738015200319-0.85-0.27317.14999319317.1499916
1737756000319.851.850.58319.85319.85319.852
1737669600318-4-1.24317.5318.05317.562
1737583200322-5.2-1.59321.95322321.317
1737496800327.2-1.8-0.55327327.232739
17374104003292.950.90329329328.57
1737151200326.05-3.85-1.17326.05326.05326.051
1737064800329.899990.40.12330330329.899995
1736978400329.50.10.03329.5329.5329.51
1736892000329.39999-0.7-0.21329.39999329.39999329.399991
1736805600330.12.550.78330.1330.1330.11
1736546400327.550.550.17327328.7325.25382
17364600003271.60.49327327325.2522
1736373600325.399990.80.25325.39999325.39999325.399991
1736287200324.60.60.19324326.55322.45873
1736200800324-4.75-1.443243243241
1735941600328.753.81.17328.7330328.740
1735855200324.953.251.01323.89999325322899
1735595760321.75.851.85319.64999324.64999317.1499926
1735336800315.854.21.35312.2316.2310.39999668
1735250400311.64999-8.35-2.61312.2312.2311.649992
1734991200320-4.95-1.52319.95320319.952
1734732000324.951.10.34324.95324.95324.951
1734645600323.856.11.92323323.853232
1734559200317.75-2.15-0.67317.75317.75317.7528
1734472800319.899995.651.80317320.89999313.85678
1734386400314.250.650.21317317314.2525
1734127200313.65.351.74311.7315310.64999597
1734040800308.253.11.02306.75309.2305478
1733954400305.14999-1.05-0.34305.55306.35304.39999836
1733868000306.262.00301.85307.5301.75640
1733781600300.24.31.45299.14999302.8295.35405
1733522400295.899995.71.96289.95296288246
1733436000290.2-1.75-0.60291.95295290638
1733349600291.95-7.75-2.59291.95291.95291.951
1733263200299.7-4.85-1.59299.6301.3299.63
1733176800304.55-2.45-0.80304.6304.6304.552
17329176003078.62.88298.39999318291.3462
1732831200298.39999-20.9-6.55298.39999298.39999298.399991
1732744800319.3-3.7-1.15319.14999319.3319.1499910
1732658400323-13-3.8732732732311

Su Consulta Reciente

Delayed Upgrade Clock