Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734991200 | 319.2 | -4.35 | -1.34 | 323.55 | 323.55 | 319.2 | 158 |
| 1734732000 | 323.55 | 0.8 | 0.25 | 323.55 | 323.55 | 323.55 | 1 |
| 1734645600 | 322.75 | 5.75 | 1.81 | 322.7 | 322.75 | 322.7 | 2 |
| 1734559200 | 317 | -1.5 | -0.47 | 323.14999 | 327.85 | 317 | 278 |
| 1734472800 | 318.5 | 4.55 | 1.45 | 315.5 | 320.2 | 313.85 | 274 |
| 1734386400 | 313.95 | 2.25 | 0.72 | 315.5 | 315.5 | 313.85 | 3 |
| 1734127200 | 311.7 | 5.5 | 1.80 | 311.89999 | 314 | 310.2 | 114 |
| 1734040800 | 306.2 | 1.9 | 0.62 | 305.35 | 307.95 | 303.89999 | 52 |
| 1733954400 | 304.3 | -0.8 | -0.26 | 305.1 | 305.25 | 304.14999 | 97 |
| 1733868000 | 305.1 | 4.25 | 1.41 | 305.1 | 305.1 | 305.1 | 1 |
| 1733781600 | 300.85 | 5.85 | 1.98 | 294.64999 | 301.95 | 294.64999 | 85 |
| 1733522400 | 295 | 5 | 1.72 | 289.3 | 295 | 287.7 | 78 |
| 1733436000 | 290 | -0.2 | -0.07 | 290.2 | 294.2 | 290 | 126 |
| 1733349600 | 290.2 | -10.1 | -3.36 | 290.2 | 290.2 | 290.2 | 1 |
| 1733263200 | 300.3 | -4.2 | -1.38 | 299.5 | 300.3 | 299.5 | 2 |
| 1733176800 | 304.5 | -0.5 | -0.16 | 304.5 | 304.5 | 304.5 | 1 |
| 1732917600 | 305 | 1 | 0.33 | 294.7 | 311.5 | 289.05 | 121 |
| 1732831200 | 304 | -12 | -3.80 | 313.89999 | 313.89999 | 300.35 | 58 |
| 1732744800 | 316 | -8.05 | -2.48 | 324.05 | 326.1 | 313.75 | 129 |
| 1732658400 | 324.05 | -8.95 | -2.69 | 324.05 | 324.05 | 324.05 | 1 |
| 1732572000 | 333 | 1.25 | 0.38 | 333 | 333 | 333 | 5 |
| 1732312800 | 331.75 | 6.75 | 2.08 | 327.39999 | 332.85 | 326.7 | 85 |
| 1732226400 | 325 | 2 | 0.62 | 323.05 | 325 | 321.8 | 14 |
| 1732053600 | 323 | 3 | 0.94 | 321.25 | 324 | 320 | 32 |
| 1731967200 | 320 | 2.15 | 0.68 | 321.25 | 321.25 | 320 | 6 |
| 1731621600 | 317.85 | -2.15 | -0.67 | 317.3 | 317.85 | 317.3 | 2 |
| 1731535200 | 320 | 3.85 | 1.22 | 317.95 | 321.14999 | 316.25 | 22 |
| 1731448800 | 316.14999 | 0.65 | 0.21 | 316.1 | 317 | 315.5 | 13 |
| 1731362400 | 315.5 | -0.9 | -0.28 | 313.2 | 316 | 313.2 | 37 |
| 1731103200 | 316.39999 | -0.1 | -0.03 | 316.7 | 317.7 | 315.5 | 48 |
| 1731016800 | 316.5 | 3.45 | 1.10 | 317.95 | 320 | 315 | 41 |
| 1730930400 | 313.05 | 0.2 | 0.06 | 310.14999 | 314.7 | 310.14999 | 12 |
| 1730844000 | 312.85 | 1.35 | 0.43 | 310.55 | 312.85 | 310.55 | 28 |
| 1730757600 | 311.5 | 0.5 | 0.16 | 310.14999 | 311.5 | 310.14999 | 3 |
| 1730498400 | 311 | 2 | 0.65 | 309.85 | 312 | 309 | 13 |
| 1730412000 | 309 | 4 | 1.31 | 309.85 | 309.85 | 309 | 5 |
| 1730325600 | 305 | 1.25 | 0.41 | 305.35 | 307.85 | 302.55 | 58 |
| 1730239200 | 303.75 | 5.75 | 1.93 | 299 | 303.75 | 299 | 52 |
| 1730152800 | 298 | 3 | 1.02 | 296.75 | 298.14999 | 296.75 | 12 |
| 1729893600 | 295 | -0.35 | -0.12 | 295.3 | 296.5 | 295 | 26 |
| 1729807200 | 295.35 | 0 | 0.00 | 295.35 | 295.35 | 295.35 | 0 |
| 1729720800 | 295.35 | 0.7 | 0.24 | 294.8 | 295.35 | 294.8 | 3 |
| 1729634400 | 294.64999 | 2.25 | 0.77 | 294.64999 | 294.64999 | 294.64999 | 1 |
| 1729548000 | 292.39999 | -1.35 | -0.46 | 292.39999 | 292.39999 | 292.39999 | 1 |
| 1729288800 | 293.75 | 0 | 0.00 | 293.75 | 293.75 | 293.75 | 0 |
| 1729202400 | 293.75 | 1.4 | 0.48 | 292.5 | 293.75 | 292.5 | 2 |
| 1729116000 | 292.35 | -1.9 | -0.65 | 294.25 | 294.25 | 292.35 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
