Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735941600 | 327.95 | 1.9 | 0.58 | 326.1 | 329.85 | 326.05 | 47 |
| 1735855200 | 326.05 | 3.05 | 0.94 | 325.14999 | 327.85 | 323.25 | 3 |
| 1735595760 | 323 | 2.5 | 0.78 | 322.8 | 332.39999 | 320 | 97 |
| 1735336800 | 320.5 | 0.7 | 0.22 | 320.5 | 320.5 | 320.5 | 1 |
| 1735250400 | 319.8 | -4.65 | -1.43 | 319.8 | 319.8 | 319.8 | 1 |
| 1734991200 | 324.45 | 0 | 0.00 | 324.45 | 324.45 | 323 | 9 |
| 1734732000 | 324.45 | 0.1 | 0.03 | 319.1 | 324.85 | 319.1 | 13 |
| 1734645600 | 324.35 | 2.6 | 0.81 | 321.5 | 324.75 | 321.5 | 14 |
| 1734559200 | 321.75 | 0.75 | 0.23 | 323 | 325 | 321.75 | 10 |
| 1734472800 | 321 | 5.15 | 1.63 | 319.14999 | 321 | 319.1 | 3 |
| 1734386400 | 315.85 | 4.85 | 1.56 | 315.85 | 315.85 | 315.85 | 1 |
| 1734127200 | 311 | 6 | 1.97 | 311 | 311.5 | 310.95 | 117 |
| 1734040800 | 305 | 9.2 | 3.11 | 305.95 | 306 | 305 | 11 |
| 1733954400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733868000 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733781600 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733522400 | 295.8 | 0 | 0.00 | 295.8 | 295.8 | 295.8 | 0 |
| 1733436000 | 295.8 | -2.2 | -0.74 | 295.8 | 295.8 | 295.8 | 2 |
| 1733349600 | 298 | 0 | 0.00 | 298 | 298 | 298 | 0 |
| 1733263200 | 298 | -37 | -11.04 | 298 | 298 | 298 | 1 |
| 1733176800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732917600 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732831200 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732744800 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732658400 | 335 | 0 | 0.00 | 335 | 335 | 335 | 0 |
| 1732572000 | 335 | 0.05 | 0.01 | 335 | 335 | 335 | 2 |
| 1732312800 | 334.95 | 19.95 | 6.33 | 327.8 | 334.95 | 327.8 | 2 |
| 1732226400 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1732053600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1731967200 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
| 1731621600 | 315 | 0 | 0.00 | 315 | 315 | 315 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
