Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boi Gordo - Julho 2024 | BGIN24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.28% | 232.05 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 232.05 | 232.05 | 232.05 | 232.05 | 231.40 |
Resumen Histórico BGIN24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIN24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 232.05 | 0.65 | 0.28% | 232.05 | 232.05 | 232.05 | 1 |
| 16 May 2024 | 231.40 | 0.35 | 0.15% | 231.00 | 231.65 | 229.60 | 144 |
| 15 May 2024 | 231.05 | 1.85 | 0.81% | 231.00 | 231.05 | 231.00 | 25 |
| 14 May 2024 | 229.20 | -0.60 | -0.26% | 230.05 | 230.20 | 229.00 | 225 |
| 13 May 2024 | 229.80 | -0.50 | -0.22% | 230.05 | 230.20 | 229.00 | 17 |
| 10 May 2024 | 230.30 | -0.20 | -0.09% | 230.80 | 230.80 | 230.30 | 2 |
| 09 May 2024 | 230.50 | -0.50 | -0.22% | 230.65 | 230.65 | 230.50 | 4 |
| 08 May 2024 | 231.00 | -2.50 | -1.07% | 233.50 | 233.50 | 230.70 | 326 |
| 07 May 2024 | 233.50 | 0.20 | 0.09% | 233.50 | 233.50 | 233.50 | 2 |
| 06 May 2024 | 233.30 | -0.55 | -0.24% | 233.05 | 233.30 | 233.05 | 2 |
| 03 May 2024 | 233.85 | -0.65 | -0.28% | 234.50 | 235.40 | 233.85 | 793 |
| 02 May 2024 | 234.50 | -1.00 | -0.42% | 234.50 | 234.50 | 234.50 | 1 |
| 30 Abr 2024 | 235.50 | -0.40 | -0.17% | 235.90 | 235.90 | 234.00 | 195 |
| 29 Abr 2024 | 235.90 | -0.10 | -0.04% | 235.90 | 235.90 | 235.90 | 53 |
| 26 Abr 2024 | 236.00 | 0.40 | 0.17% | 235.60 | 236.35 | 235.20 | 90 |
| 25 Abr 2024 | 235.60 | -1.10 | -0.46% | 235.60 | 235.60 | 235.60 | 13 |
| 24 Abr 2024 | 236.70 | 0.10 | 0.04% | 237.00 | 237.95 | 235.55 | 210 |
| 23 Abr 2024 | 236.60 | -1.70 | -0.71% | 237.00 | 237.00 | 236.60 | 11 |
| 22 Abr 2024 | 238.30 | -0.50 | -0.21% | 238.30 | 238.30 | 238.30 | 1 |
| 19 Abr 2024 | 238.80 | -1.20 | -0.50% | 238.80 | 238.80 | 238.80 | 8 |
