Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boi Gordo - Agosto 2024 | BGIQ24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.80 | 0.76% | 240.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.25 | 236.85 | 240.00 | 240.00 | 238.20 |
Resumen Histórico BGIQ24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BGIQ24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 240.00 | 1.80 | 0.76% | 237.25 | 240.00 | 236.85 | 940 |
| 19 Jun 2024 | 238.20 | 3.30 | 1.40% | 235.00 | 238.20 | 235.00 | 634 |
| 18 Jun 2024 | 234.90 | -0.10 | -0.04% | 235.65 | 236.60 | 234.85 | 414 |
| 17 Jun 2024 | 235.00 | -0.85 | -0.36% | 235.65 | 235.65 | 235.00 | 7 |
| 14 Jun 2024 | 235.85 | 0.30 | 0.13% | 235.75 | 236.10 | 234.75 | 99 |
| 13 Jun 2024 | 235.55 | -1.15 | -0.49% | 236.60 | 238.00 | 234.90 | 958 |
| 12 Jun 2024 | 236.70 | 2.20 | 0.94% | 234.80 | 237.80 | 234.80 | 731 |
| 11 Jun 2024 | 234.50 | -0.75 | -0.32% | 235.50 | 236.00 | 234.35 | 218 |
| 10 Jun 2024 | 235.25 | 2.40 | 1.03% | 235.50 | 235.50 | 235.25 | 8 |
| 07 Jun 2024 | 232.85 | -0.10 | -0.04% | 232.95 | 233.35 | 232.00 | 134 |
| 06 Jun 2024 | 232.95 | 1.85 | 0.80% | 232.95 | 232.95 | 232.95 | 2 |
| 05 Jun 2024 | 231.10 | -1.80 | -0.77% | 233.20 | 233.20 | 230.55 | 351 |
| 04 Jun 2024 | 232.90 | -1.80 | -0.77% | 233.20 | 233.20 | 232.90 | 6 |
| 03 Jun 2024 | 234.70 | 0.50 | 0.21% | 234.70 | 234.70 | 234.70 | 1 |
| 31 May 2024 | 234.20 | 0.95 | 0.41% | 234.55 | 234.55 | 233.50 | 123 |
| 29 May 2024 | 233.25 | -0.25 | -0.11% | 232.50 | 233.60 | 232.35 | 146 |
| 28 May 2024 | 233.50 | -0.10 | -0.04% | 233.05 | 234.00 | 232.00 | 92 |
| 27 May 2024 | 233.60 | -0.05 | -0.02% | 233.50 | 233.85 | 233.50 | 10 |
| 24 May 2024 | 233.65 | 0.65 | 0.28% | 232.65 | 233.65 | 232.65 | 112 |
| 23 May 2024 | 233.00 | 0.00 | 0.00% | 232.65 | 233.50 | 232.65 | 16 |
| 22 May 2024 | 233.00 | -1.05 | -0.45% | 233.00 | 233.95 | 233.00 | 95 |
| 21 May 2024 | 234.05 | 0.30 | 0.13% | 234.00 | 234.35 | 232.50 | 79 |
