Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BHIAOM24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 7.04 | 0.00 | 0.00% | 7.04 | 7.04 | 7.04 | 0 |
| 29 May 2024 | 7.04 | -0.25 | -3.43% | 7.00 | 7.04 | 7.00 | 900 |
| 28 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| 27 May 2024 | 7.29 | 0.00 | 0.00% | 7.29 | 7.29 | 7.29 | 0 |
| 24 May 2024 | 7.29 | -0.24 | -3.19% | 7.46 | 7.50 | 7.29 | 1,600 |
| 23 May 2024 | 7.53 | 0.10 | 1.35% | 7.55 | 7.55 | 7.52 | 600 |
| 22 May 2024 | 7.43 | -0.03 | -0.40% | 7.31 | 7.54 | 7.29 | 3,800 |
| 21 May 2024 | 7.46 | 0.03 | 0.40% | 7.36 | 7.51 | 7.30 | 3,400 |
| 20 May 2024 | 7.43 | -0.25 | -3.26% | 7.38 | 7.47 | 7.38 | 2,100 |
| 17 May 2024 | 7.68 | 0.19 | 2.54% | 7.41 | 7.68 | 7.39 | 9,000 |
| 16 May 2024 | 7.49 | 0.35 | 4.90% | 7.49 | 7.49 | 7.49 | 200 |
| 15 May 2024 | 7.14 | 0.00 | 0.00% | 7.14 | 7.14 | 7.14 | 0 |
| 14 May 2024 | 7.14 | -0.16 | -2.19% | 7.22 | 7.27 | 7.02 | 13,300 |
| 13 May 2024 | 7.30 | 0.54 | 7.99% | 7.25 | 7.32 | 7.25 | 6,900 |
| 10 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 09 May 2024 | 6.76 | 0.00 | 0.00% | 6.76 | 6.76 | 6.76 | 0 |
| 08 May 2024 | 6.76 | -0.12 | -1.74% | 6.96 | 6.96 | 6.72 | 4,000 |
| 07 May 2024 | 6.88 | -0.17 | -2.41% | 6.77 | 7.11 | 6.77 | 62,100 |
| 06 May 2024 | 7.05 | -0.71 | -9.15% | 7.13 | 7.16 | 6.94 | 57,800 |
| 03 May 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
| 02 May 2024 | 7.76 | 0.81 | 11.65% | 7.07 | 7.76 | 6.96 | 380,800 |
| 30 Abr 2024 | 6.95 | 1.43 | 25.91% | 7.21 | 7.22 | 6.83 | 64,300 |
| 29 Abr 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| 26 Abr 2024 | 5.52 | -0.03 | -0.54% | 5.68 | 5.68 | 5.52 | 2,600 |
| 25 Abr 2024 | 5.55 | -0.23 | -3.98% | 5.69 | 5.69 | 5.54 | 3,800 |
| 24 Abr 2024 | 5.78 | -0.32 | -5.25% | 6.02 | 6.02 | 5.78 | 3,000 |
| 23 Abr 2024 | 6.10 | -0.17 | -2.71% | 6.25 | 6.29 | 6.09 | 2,100 |
| 22 Abr 2024 | 6.27 | -0.02 | -0.32% | 6.27 | 6.27 | 6.27 | 200 |
| 19 Abr 2024 | 6.29 | -0.15 | -2.33% | 6.51 | 6.53 | 6.28 | 1,600 |
