Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BITM24 | BITM24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 380.00 | 0.11% | 336,580.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 338,720.00 | 335,100.00 | 343,180.00 | 336,580.00 | 336,200.00 |
Resumen Histórico BITM24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BITM24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 336,580.00 | 380.00 | 0.11% | 338,720.00 | 343,180.00 | 335,100.00 | 11,828 |
| 27 Jun 2024 | 336,200.00 | -480.00 | -0.14% | 338,200.00 | 344,340.00 | 335,600.00 | 67,017 |
| 26 Jun 2024 | 336,680.00 | -300.00 | -0.09% | 336,960.00 | 341,360.00 | 334,640.00 | 71,022 |
| 25 Jun 2024 | 336,980.00 | 20,400.00 | 6.44% | 328,000.00 | 340,500.00 | 328,000.00 | 84,568 |
| 24 Jun 2024 | 316,580.00 | -33,200.00 | -9.49% | 334,260.00 | 334,900.00 | 315,780.00 | 95,415 |
| 21 Jun 2024 | 349,780.00 | -7,440.00 | -2.08% | 350,500.00 | 351,420.00 | 344,840.00 | 62,190 |
| 20 Jun 2024 | 357,220.00 | 5,480.00 | 1.56% | 358,240.00 | 359,500.00 | 350,960.00 | 63,022 |
| 19 Jun 2024 | 351,740.00 | -1,900.00 | -0.54% | 354,760.00 | 358,460.00 | 350,920.00 | 50,011 |
| 18 Jun 2024 | 353,640.00 | -11,480.00 | -3.14% | 358,000.00 | 358,040.00 | 348,560.00 | 78,522 |
| 17 Jun 2024 | 365,120.00 | 11,560.00 | 3.27% | 355,700.00 | 366,180.00 | 352,620.00 | 80,741 |
| 14 Jun 2024 | 353,560.00 | -1,940.00 | -0.55% | 362,000.00 | 364,820.00 | 350,040.00 | 59,137 |
| 13 Jun 2024 | 355,500.00 | -16,400.00 | -4.41% | 368,800.00 | 371,820.00 | 355,260.00 | 57,656 |
| 12 Jun 2024 | 371,900.00 | 10,300.00 | 2.85% | 365,380.00 | 380,960.00 | 365,380.00 | 58,936 |
| 11 Jun 2024 | 361,600.00 | -15,700.00 | -4.16% | 362,940.00 | 365,380.00 | 357,000.00 | 58,920 |
| 10 Jun 2024 | 377,300.00 | 1,800.00 | 0.48% | 374,060.00 | 379,580.00 | 371,680.00 | 60,897 |
| 07 Jun 2024 | 375,500.00 | 3,200.00 | 0.86% | 380,340.00 | 382,680.00 | 364,660.00 | 79,266 |
| 06 Jun 2024 | 372,300.00 | -6,640.00 | -1.75% | 380,260.00 | 382,560.00 | 371,780.00 | 59,980 |
| 05 Jun 2024 | 378,940.00 | -860.00 | -0.23% | 380,060.00 | 384,180.00 | 375,980.00 | 68,576 |
| 04 Jun 2024 | 379,800.00 | 11,720.00 | 3.18% | 366,780.00 | 380,000.00 | 365,840.00 | 70,165 |
| 03 Jun 2024 | 368,080.00 | 7,260.00 | 2.01% | 365,220.00 | 373,620.00 | 362,920.00 | 55,464 |
| 31 May 2024 | 360,820.00 | 8,940.00 | 2.54% | 355,720.00 | 364,520.00 | 354,120.00 | 25,911 |
