Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BITN24 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 378,600.00 | 220.00 | 0.06% | 379,500.00 | 381,180.00 | 370,660.00 | 121,421 |
| 19 Jul 2024 | 378,380.00 | 22,720.00 | 6.39% | 353,000.00 | 380,660.00 | 353,000.00 | 88,280 |
| 18 Jul 2024 | 355,660.00 | 480.00 | 0.14% | 356,500.00 | 362,360.00 | 352,120.00 | 118,186 |
| 17 Jul 2024 | 355,180.00 | 3,500.00 | 1.00% | 352,580.00 | 359,100.00 | 351,700.00 | 113,048 |
| 16 Jul 2024 | 351,680.00 | 2,100.00 | 0.60% | 348,500.00 | 356,760.00 | 343,320.00 | 142,798 |
| 15 Jul 2024 | 349,580.00 | 34,500.00 | 10.95% | 334,380.00 | 349,900.00 | 334,380.00 | 109,765 |
| 12 Jul 2024 | 315,080.00 | 1,480.00 | 0.47% | 312,280.00 | 319,900.00 | 311,220.00 | 108,272 |
| 11 Jul 2024 | 313,600.00 | 1,920.00 | 0.62% | 319,320.00 | 322,720.00 | 312,280.00 | 109,321 |
| 10 Jul 2024 | 311,680.00 | -4,540.00 | -1.44% | 318,180.00 | 318,780.00 | 311,080.00 | 105,545 |
| 09 Jul 2024 | 316,220.00 | 4,480.00 | 1.44% | 316,260.00 | 318,200.00 | 311,400.00 | 94,151 |
| 08 Jul 2024 | 311,740.00 | 2,680.00 | 0.87% | 314,400.00 | 317,460.00 | 303,820.00 | 108,547 |
| 05 Jul 2024 | 309,060.00 | -11,680.00 | -3.64% | 305,200.00 | 314,820.00 | 304,220.00 | 84,535 |
| 04 Jul 2024 | 320,740.00 | -13,380.00 | -4.00% | 320,380.00 | 323,120.00 | 312,540.00 | 80,867 |
| 03 Jul 2024 | 334,120.00 | -19,420.00 | -5.49% | 342,960.00 | 344,000.00 | 332,340.00 | 66,534 |
| 02 Jul 2024 | 353,540.00 | -5,620.00 | -1.56% | 357,900.00 | 359,940.00 | 352,340.00 | 68,455 |
| 01 Jul 2024 | 359,160.00 | 18,160.00 | 5.33% | 351,320.00 | 364,020.00 | 351,320.00 | 54,094 |
| 28 Jun 2024 | 341,000.00 | 200.00 | 0.06% | 342,800.00 | 345,840.00 | 337,620.00 | 40,070 |
| 27 Jun 2024 | 340,800.00 | 40.00 | 0.01% | 341,720.00 | 347,600.00 | 340,800.00 | 166 |
| 26 Jun 2024 | 340,760.00 | 3,180.00 | 0.94% | 343,880.00 | 343,880.00 | 340,140.00 | 5 |
| 25 Jun 2024 | 337,580.00 | 8,320.00 | 2.53% | 337,580.00 | 337,580.00 | 337,580.00 | 1 |
| 24 Jun 2024 | 329,260.00 | -25,560.00 | -7.20% | 329,260.00 | 329,260.00 | 329,260.00 | 4 |
| 21 Jun 2024 | 354,820.00 | 0.00 | 0.00% | 354,820.00 | 354,820.00 | 354,820.00 | 0 |
