Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dólar Canadense - Julho 2024 | CADN24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3,847.408 |
Resumen Histórico CADN24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CADN24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
05 Jun 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
04 Jun 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
03 Jun 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
31 May 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
29 May 2024 | 3,805.00 | 0.00 | 0.00% | 3,805.00 | 3,805.00 | 3,805.00 | 0 |