ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Dólar Canadense por Dólar dos Estados Unidos

Dólar Canadense por Dólar dos Estados Unidos (CANFUT)

1,442.50
2.10
( 0.15% )
Actualizado: 13:28:54
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000F
40000000F
120000000F
260000000F
520000000F
1560000000F
2600000000F

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17381016001440.42.60.181441.91441.91437.83243
17380152001437.83.50.241434.11438.71434.1538
17377560001434.3-1.3-0.091434.31434.31434.36
17376696001435.6-2.4-0.171439.11439.11434.6408
173758320014384.90.341432.814381432.8240
17374968001433.11.40.101444.61444.61432.1684
17374104001431.7-13.1-0.911446.21446.21427.8714
17371512001444.86.30.441440.61445.21439604
17370648001438.56.30.441436.51438.51436.5486
17369784001432.2-2.4-0.171430.81432.51430.8243
17368920001434.6-5.2-0.36143914391434.6168
17368056001439.8-2.1-0.151440.71440.71438.7380
17365464001441.93.80.261437.91442.61437.994
17364600001438.11.50.101437.91438.51437.5334
17363736001436.62.80.201438.91438.91436.680
17362872001433.80.90.061429.21434.21429.2318
17362008001432.9-11.8-0.821429.71435.71428946
17359416001444.71.80.121437.61444.71437.644
17358552001442.900.001442.91442.91442.90
17355960001442.900.001442.91442.91442.90
17353368001442.92.10.151439.61443.71439.6972
17352504001440.83.20.221439.91440.81438.43974
17349912001437.62.40.171439.91441.81437.4564
17347320001435.2-2.2-0.151436.41436.41435.2458
17346456001437.450.351437.41437.41437.4200
17345592001432.42.90.2014311432.41431758
17344728001429.56.80.481429.51429.51429.5200
17343864001422.73.40.241423.71423.71422.3404
17341272001419.300.001419.31419.31419.30
17340408001419.33.80.271417.41419.31416.7614
17339544001415.51.10.081414.51415.51411.81942
17338680001414.41.20.081414.91415.31414.490
17337816001413.2-1.2-0.081410.31413.21409328
17335224001414.410.30.731412.71414.41412.714
17334360001404.1-0.4-0.031404.11404.11404.16
17333496001404.50.40.0314041404.51404810
17332632001404.13.80.271404.11404.11404.18
17331768001400.300.001400.31400.31400.30
17329176001400.300.001400.31400.31400.30
17328312001400.3-2.8-0.20140114011400.2734
17327448001403.1-5-0.361405.51406.41401.22588
17326584001408.110.30.741409.11411.11407.72202
17325720001397.80.30.021397.71399.11397.7234
17323128001397.51.70.121397.31397.51397.3250
17322264001395.8-1.3-0.091393.81395.81393.8282
17320536001397.1-2.7-0.191396.61397.51396.61296
17319672001399.8-3.2-0.231407.51407.51399.856
173162160014034.90.3514001403.21400479
17315352001398.13.90.2813981398.1139854
17314488001394.220.1413921394.2139223
17313624001392.20.70.051392.21392.21392.224
17311032001391.55.40.391389.71391.61389.7514
17310168001386.1-6.5-0.471384.71386.11384.722
17309304001392.69.20.671389.91395.11389.9314
17308440001383.4-4.6-0.331385.31385.61383.1416
17307576001388-3.4-0.241388.11388.1138874
17304984001391.400.001391.41391.41391.40
17304120001391.400.001391.41391.41391.40
17303256001391.4-0.7-0.051392.113931391.41549
17302392001392.13.90.281390.21392.613894888

Su Consulta Reciente

Delayed Upgrade Clock