Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dólar Canadense por Dólar dos Estados Unidos - Junho 2024 | CANM24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,367.60 | 1,366.10 | 1,367.60 | 1,365.10 |
Resumen Histórico CANM24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CANM24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 1,365.10 | 2.90 | 0.21% | 1,365.90 | 1,367.00 | 1,365.10 | 1,133 |
20 May 2024 | 1,362.20 | 1.10 | 0.08% | 1,361.50 | 1,362.20 | 1,361.50 | 344 |
17 May 2024 | 1,361.10 | 0.70 | 0.05% | 1,361.10 | 1,361.10 | 1,361.10 | 170 |
16 May 2024 | 1,360.40 | 0.00 | 0.00% | 1,360.40 | 1,360.40 | 1,360.40 | 0 |
15 May 2024 | 1,360.40 | -6.50 | -0.48% | 1,359.80 | 1,360.40 | 1,359.70 | 318 |
14 May 2024 | 1,366.90 | 0.00 | 0.00% | 1,366.90 | 1,366.90 | 1,366.90 | 0 |
13 May 2024 | 1,366.90 | -0.40 | -0.03% | 1,366.50 | 1,366.90 | 1,366.50 | 35 |
10 May 2024 | 1,367.30 | 0.00 | 0.00% | 1,367.30 | 1,367.30 | 1,367.30 | 0 |
09 May 2024 | 1,367.30 | -5.30 | -0.39% | 1,371.00 | 1,371.00 | 1,367.00 | 338 |
08 May 2024 | 1,372.60 | 0.30 | 0.02% | 1,374.90 | 1,374.90 | 1,372.60 | 205 |
07 May 2024 | 1,372.30 | 6.10 | 0.45% | 1,373.00 | 1,373.00 | 1,372.30 | 16 |
06 May 2024 | 1,366.20 | -1.30 | -0.10% | 1,364.80 | 1,366.20 | 1,364.80 | 84 |
03 May 2024 | 1,367.50 | 0.80 | 0.06% | 1,367.20 | 1,367.50 | 1,367.20 | 44 |
02 May 2024 | 1,366.70 | -8.70 | -0.63% | 1,366.80 | 1,366.80 | 1,366.70 | 20 |
30 Abr 2024 | 1,375.40 | 9.60 | 0.70% | 1,373.50 | 1,376.00 | 1,373.50 | 723 |
29 Abr 2024 | 1,365.80 | 0.50 | 0.04% | 1,365.40 | 1,366.50 | 1,365.10 | 696 |
26 Abr 2024 | 1,365.30 | -3.80 | -0.28% | 1,365.70 | 1,368.80 | 1,364.60 | 1,912 |
25 Abr 2024 | 1,369.10 | -0.50 | -0.04% | 1,369.10 | 1,369.10 | 1,369.10 | 16 |
24 Abr 2024 | 1,369.60 | 4.30 | 0.31% | 1,369.60 | 1,369.60 | 1,369.60 | 5 |
23 Abr 2024 | 1,365.30 | -3.40 | -0.25% | 1,365.30 | 1,365.30 | 1,365.30 | 17 |
22 Abr 2024 | 1,368.70 | -5.40 | -0.39% | 1,368.70 | 1,368.70 | 1,368.70 | 5 |