Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Milho | CCMFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.31% | 61.20 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 61.11 | 61.10 | 61.20 | 61.20 | 61.39 |
Resumen Histórico CCMFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 61.20 | 4.71 | 8.34% | 61.11 | 61.20 | 61.10 | 45 |
| 25 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 24 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 23 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 22 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 19 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 18 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 17 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 16 Jul 2024 | 56.49 | 0.00 | 0.00% | 56.49 | 56.49 | 56.49 | 0 |
| 15 Jul 2024 | 56.49 | 0.24 | 0.43% | 56.25 | 56.55 | 56.16 | 1,218 |
| 12 Jul 2024 | 56.25 | 0.67 | 1.21% | 56.25 | 56.25 | 56.16 | 34 |
| 11 Jul 2024 | 55.58 | -0.37 | -0.66% | 55.59 | 55.59 | 55.58 | 2 |
| 10 Jul 2024 | 55.95 | 0.33 | 0.59% | 55.76 | 55.98 | 55.76 | 16 |
| 09 Jul 2024 | 55.62 | 0.00 | 0.00% | 55.85 | 55.88 | 55.62 | 13 |
