ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Milho - Março 2025

Milho - Março 2025 (CCMH25)

86.63
-0.02
(-0.02%)
Cerrado 05 Marzo 3:25PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.10399815114486.548785.9827486.45261239F
48.6411.078343377477.998777.7733182.18622066F
1210.9414.453692693975.698772.5321979.01657884F
2616.1322.879432624170.58770.321975.57449645F
5218.6327.3970588235688767.324172.46296418F
15619.6329.298507462767876724072.44421643F
26019.6329.298507462767876724072.44421643F

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174078000086.73-0.07-0.0886.8886.986.62240
174069360086.80.650.7586.958786.62169
174060720086.150.770.9086.5486.5886.15414
174052080085.381.081.2885.1785.4885734
174043440084.3-0.55-0.6583.6684.383.51508
174017520084.851.742.0985.0685.1984.66440
174008880083.112.182.6982.6683.282.66444
174000240080.93-0.07-0.0980.8381.0380.8204
1739916000810.150.1980.8581.0580.76174
173982960080.850.080.1080.580.8880.47358
173957040080.770.921.1580.6180.7980.5108
173948400079.850.91.1479.7679.9879.7266
173939760078.950.260.3378.6679.0978.54602
173931120078.69-0.47-0.5978.378.878.3660
173922480079.160.911.1679.2579.379.1238
173896560078.25-0.11-0.1478.2178.3278.1323
173887920078.360.510.6678.278.3678.2135
173879280077.851.081.4177.9977.9977.77147
173870640076.771.181.5676.776.8476.61249
173862000075.590.290.3975.6475.7975.5799
173836080075.3-0.95-1.2575.5175.6175.21408
173827440076.250.650.8676.0876.2776.07334
173818800075.60.640.8575.8575.9275.6350
173810160074.960.230.3174.8375.0774.81203
173801520074.73-0.5-0.6674.8875.0374.6269
173775600075.23-1.12-1.4775.1175.3375.1194
173766960076.350.410.5476.3376.6576.33452
173758320075.94-1.33-1.7276.0676.175.86167
173749680077.27-0.98-1.2577.4677.4677.2245
173741040078.251.451.8978.2578.2978145
173715120076.80.710.9376.5576.8576.11169
173706480076.09-1.81-2.3276.1576.2475.97523
173697840077.9-1.3-1.6477.9777.9877.81222
173689200079.2-0.69-0.8679.279.2779.05152
173680560079.8922.5779.8979.979.7567
173654640077.891.091.4277.9578.0477.6579
173646000076.80.81.0576.876.9176.77112
1736373600761.41.8875.9876.0675.86184
173628720074.6-0.08-0.1174.6374.874.53112
173620080074.681.982.7274.8574.8574.49346
173594160072.7-0.5-0.6872.8572.8572.55133
173585520073.2-0.09-0.1273.1873.273.0223
173559576073.290.190.2673.1673.473.2844
173533680073.10.20.2772.9873.1972.9811
173525040072.90.030.0472.7372.972.7118
173499120072.870.330.4572.9373.172.7539
173473200072.54-0.31-0.4372.7472.7472.5339
173464560072.85-1.05-1.4273.2873.2872.8110
173455920073.90.10.1473.7973.9873.71202
173447280073.80.50.6873.773.873.6260
173438640073.3-0.41-0.5673.1673.372.9158
173412720073.71-0.64-0.8673.773.7573.745
173404080074.35-1.06-1.4174.3574.3874.1558
173395440075.411.291.7475.6975.6975.3518
173386800074.121.041.4274.1174.2374.180
173378160073.080.160.2273.0373.1173.0113
173352240072.920.911.2672.972.9272.96
173343600072.011.512.1471.8572.0271.77531

Su Consulta Reciente

Delayed Upgrade Clock