Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732917600 | 68.45 | 0.69 | 1.02 | 68.35 | 68.5 | 68 | 61 |
| 1732831200 | 67.76 | -0.37 | -0.54 | 67.55 | 67.99 | 67.16 | 88 |
| 1732744800 | 68.13 | 0.23 | 0.34 | 67.9 | 68.34 | 67.59 | 436 |
| 1732658400 | 67.9 | 0.29 | 0.43 | 67.9 | 67.9 | 67.9 | 24 |
| 1732572000 | 67.61 | -0.46 | -0.68 | 68.26 | 68.32 | 67.2 | 301 |
| 1732312800 | 68.07 | 0.23 | 0.34 | 67.84 | 68.3 | 67.73 | 817 |
| 1732226400 | 67.84 | -0.36 | -0.53 | 67.84 | 67.84 | 67.84 | 6 |
| 1732053600 | 68.2 | 0.71 | 1.05 | 67.15 | 68.37 | 67.12 | 159 |
| 1731967200 | 67.49 | -0.21 | -0.31 | 68 | 68 | 67.2 | 539 |
| 1731621600 | 67.7 | -0.72 | -1.05 | 68.49 | 68.56 | 67.68 | 214 |
| 1731535200 | 68.42 | 0.18 | 0.26 | 68.24 | 68.78 | 67.95 | 427 |
| 1731448800 | 68.24 | -0.56 | -0.81 | 68.24 | 68.24 | 68.24 | 1 |
| 1731362400 | 68.8 | 0.21 | 0.31 | 68.57 | 68.87 | 68.5 | 135 |
| 1731103200 | 68.59 | 0.33 | 0.48 | 68.2 | 68.59 | 67.98 | 225 |
| 1731016800 | 68.26 | -0.03 | -0.04 | 68.62 | 68.62 | 67.94 | 139 |
| 1730930400 | 68.29 | 0.19 | 0.28 | 68.33 | 68.59 | 68.05 | 153 |
| 1730844000 | 68.1 | -0.9 | -1.30 | 68.7 | 68.7 | 68.06 | 564 |
| 1730757600 | 69 | -0.65 | -0.93 | 69.94 | 70 | 68.7 | 120 |
| 1730498400 | 69.65 | 0.25 | 0.36 | 69.31 | 69.78 | 69.31 | 82 |
| 1730412000 | 69.4 | -0.22 | -0.32 | 69.77 | 69.85 | 69.25 | 336 |
| 1730325600 | 69.62 | -0.45 | -0.64 | 70.3 | 70.5 | 69.61 | 192 |
| 1730239200 | 70.07 | 0.46 | 0.66 | 69.8 | 70.58 | 69.8 | 190 |
| 1730152800 | 69.61 | -0.69 | -0.98 | 70.2 | 70.2 | 69.61 | 88 |
| 1729893600 | 70.3 | 0.29 | 0.41 | 70.01 | 70.6 | 70.01 | 369 |
| 1729807200 | 70.01 | 0.39 | 0.56 | 70.01 | 70.01 | 70.01 | 2 |
| 1729720800 | 69.62 | -0.2 | -0.29 | 69.95 | 70.28 | 69.6 | 291 |
| 1729634400 | 69.82 | 0.04 | 0.06 | 69.9 | 70.14 | 69.82 | 39 |
| 1729548000 | 69.78 | 0.33 | 0.48 | 69.5 | 69.78 | 69.45 | 59 |
| 1729288800 | 69.45 | 0.2 | 0.29 | 69.5 | 69.5 | 69.45 | 2 |
| 1729202400 | 69.25 | -0.36 | -0.52 | 69.4 | 69.42 | 68.8 | 96 |
| 1729116000 | 69.61 | 0.4 | 0.58 | 69.21 | 69.61 | 69.21 | 20 |
| 1729029600 | 69.21 | -0.46 | -0.66 | 69.21 | 69.21 | 69.21 | 4 |
| 1728943200 | 69.67 | -0.43 | -0.61 | 69.43 | 69.67 | 69.43 | 78 |
| 1728684000 | 70.1 | 0.44 | 0.63 | 69.45 | 70.21 | 69.45 | 82 |
| 1728597600 | 69.66 | 0.28 | 0.40 | 69.37 | 69.79 | 69.37 | 81 |
| 1728511200 | 69.38 | 0.78 | 1.14 | 69.37 | 69.38 | 69.37 | 14 |
| 1728424800 | 68.6 | 0.95 | 1.40 | 68.1 | 69.01 | 68.1 | 343 |
| 1728338400 | 67.65 | -0.36 | -0.53 | 67.99 | 67.99 | 67.4 | 120 |
| 1728079200 | 68.01 | -1.34 | -1.93 | 68.71 | 68.91 | 68.01 | 32 |
| 1727992800 | 69.35 | -0.26 | -0.37 | 69.5 | 69.74 | 69.2 | 63 |
| 1727906400 | 69.61 | -0.09 | -0.13 | 70.02 | 70.24 | 69.5 | 220 |
| 1727820000 | 69.7 | 0.04 | 0.06 | 69.85 | 70.06 | 69.63 | 332 |
| 1727733600 | 69.66 | -0.45 | -0.64 | 70.15 | 70.2 | 69.66 | 407 |
| 1727474400 | 70.11 | 0.03 | 0.04 | 69.82 | 70.27 | 69.63 | 1208 |
| 1727388000 | 70.08 | 0.18 | 0.26 | 69.5 | 70.67 | 69.5 | 709 |
| 1727301600 | 69.9 | 0.1 | 0.14 | 69.69 | 70.19 | 69.49 | 881 |
| 1727215200 | 69.8 | 0.45 | 0.65 | 69.01 | 69.94 | 69.01 | 359 |
| 1727128800 | 69.35 | 1.8 | 2.66 | 67.75 | 69.55 | 67.75 | 249 |
| 1726869600 | 67.55 | 0.46 | 0.69 | 67.01 | 67.75 | 67 | 153 |
| 1726783200 | 67.09 | 0.19 | 0.28 | 66.989999 | 67.099999 | 66.95 | 89 |
| 1726696800 | 66.9 | -0.5 | -0.74 | 67.33 | 67.42 | 66.9 | 185 |
| 1726610400 | 67.4 | -0.1 | -0.15 | 67.5 | 67.61 | 67.25 | 350 |
| 1726524000 | 67.5 | -0.17 | -0.25 | 67.52 | 67.67 | 67.5 | 191 |
| 1726264800 | 67.67 | 0.17 | 0.25 | 67.67 | 67.67 | 67.67 | 1 |
| 1726178400 | 67.5 | -0.05 | -0.07 | 67.71 | 67.9 | 67.5 | 70 |
| 1726092000 | 67.55 | -0.16 | -0.24 | 67.95 | 67.96 | 67.3 | 198 |
| 1726005600 | 67.71 | -0.38 | -0.56 | 68 | 68.18 | 67.71 | 6 |
| 1725919200 | 68.09 | 1.31 | 1.96 | 67.41 | 68.47 | 67.4 | 231 |
| 1725660000 | 66.78 | 0 | 0.00 | 66.78 | 66.78 | 66.78 | 0 |
| 1725573600 | 66.78 | 0.98 | 1.49 | 66.5 | 67 | 66.5 | 551 |
| 1725487200 | 65.8 | 0 | 0.00 | 65.8 | 65.8 | 65.8 | 0 |
| 1725400800 | 65.8 | 0.4 | 0.61 | 65.9 | 65.95 | 65.8 | 49 |
| 1725314400 | 65.4 | 0 | 0.00 | 65.4 | 65.4 | 65.4 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
