Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Milho - Setembro 2024 | CCMU24 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.32% | 62.92 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 62.82 | 62.72 | 62.99 | 62.92 | 62.72 |
Resumen Histórico CCMU24
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMU24 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 62.92 | 0.30 | 0.48% | 62.82 | 62.99 | 62.72 | 132 |
| 23 May 2024 | 62.62 | -0.55 | -0.87% | 62.75 | 62.80 | 62.57 | 432 |
| 22 May 2024 | 63.17 | 0.19 | 0.30% | 63.11 | 63.20 | 63.06 | 70 |
| 21 May 2024 | 62.98 | 0.03 | 0.05% | 62.95 | 63.07 | 62.95 | 108 |
| 20 May 2024 | 62.95 | 1.32 | 2.14% | 63.08 | 63.13 | 62.90 | 227 |
| 17 May 2024 | 61.63 | -0.52 | -0.84% | 61.50 | 61.80 | 61.50 | 253 |
| 16 May 2024 | 62.15 | -1.03 | -1.63% | 62.01 | 62.15 | 61.92 | 469 |
| 15 May 2024 | 63.18 | 0.13 | 0.21% | 63.12 | 63.20 | 63.12 | 40 |
| 14 May 2024 | 63.05 | -0.45 | -0.71% | 62.97 | 63.12 | 62.74 | 212 |
| 13 May 2024 | 63.50 | 1.30 | 2.09% | 63.42 | 63.50 | 63.30 | 120 |
| 10 May 2024 | 62.20 | -0.15 | -0.24% | 62.56 | 62.56 | 62.20 | 110 |
| 09 May 2024 | 62.35 | 0.75 | 1.22% | 62.37 | 62.39 | 62.24 | 93 |
| 08 May 2024 | 61.60 | -0.34 | -0.55% | 61.70 | 61.70 | 61.40 | 165 |
| 07 May 2024 | 61.94 | 0.09 | 0.15% | 61.90 | 62.05 | 61.76 | 95 |
| 06 May 2024 | 61.85 | 1.75 | 2.91% | 61.57 | 61.89 | 61.57 | 353 |
| 03 May 2024 | 60.10 | -0.20 | -0.33% | 60.05 | 60.10 | 59.83 | 94 |
| 02 May 2024 | 60.30 | 0.74 | 1.24% | 60.22 | 60.53 | 60.15 | 211 |
| 30 Abr 2024 | 59.56 | -0.04 | -0.07% | 59.55 | 59.64 | 59.55 | 62 |
| 29 Abr 2024 | 59.60 | 0.58 | 0.98% | 59.60 | 59.74 | 59.45 | 504 |
| 26 Abr 2024 | 59.02 | -0.68 | -1.14% | 59.01 | 59.08 | 58.97 | 53 |
| 25 Abr 2024 | 59.70 | 0.59 | 1.00% | 59.59 | 59.85 | 59.55 | 218 |
