Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Milho - Setembro 2025 | CCMU25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.30% | 66.10 | 15:53:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.10 | 66.10 | 66.10 | 66.30 |
Resumen Histórico CCMU25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCMU25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 66.30 | -0.20 | -0.30% | 66.30 | 66.30 | 66.30 | 33 |
| 22 May 2024 | 66.50 | 1.20 | 1.84% | 66.51 | 66.55 | 66.50 | 144 |
| 21 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 20 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 17 May 2024 | 65.30 | 0.00 | 0.00% | 65.30 | 65.30 | 65.30 | 0 |
| 16 May 2024 | 65.30 | -1.20 | -1.80% | 65.30 | 65.30 | 65.30 | 22 |
| 15 May 2024 | 66.50 | 0.10 | 0.15% | 66.50 | 66.50 | 66.50 | 337 |
| 14 May 2024 | 66.40 | -0.10 | -0.15% | 66.50 | 66.50 | 66.40 | 261 |
| 13 May 2024 | 66.50 | 0.55 | 0.83% | 66.50 | 66.50 | 66.50 | 170 |
| 10 May 2024 | 65.95 | 0.00 | 0.00% | 65.50 | 65.95 | 65.50 | 274 |
| 09 May 2024 | 65.95 | 0.70 | 1.07% | 65.95 | 65.95 | 65.95 | 1 |
| 08 May 2024 | 65.25 | 0.00 | 0.00% | 65.25 | 65.25 | 65.25 | 0 |
| 07 May 2024 | 65.25 | 2.25 | 3.57% | 65.30 | 65.30 | 65.25 | 41 |
| 06 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 03 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 02 May 2024 | 63.00 | 0.00 | 0.00% | 63.00 | 63.00 | 63.00 | 0 |
| 30 Abr 2024 | 63.00 | 1.50 | 2.44% | 62.80 | 63.00 | 62.80 | 111 |
| 29 Abr 2024 | 61.50 | 0.00 | 0.00% | 61.50 | 61.50 | 61.50 | 0 |
| 26 Abr 2024 | 61.50 | -1.00 | -1.60% | 61.50 | 61.50 | 61.50 | 6 |
| 25 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
| 24 Abr 2024 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 62.50 | 0 |
