Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 10.65 | 0.12 | 1.14 | 10.51 | 10.7 | 10.46 | 12700 |
| 1734386400 | 10.53 | -0.13 | -1.22 | 10.58 | 10.61 | 10.52 | 13200 |
| 1734127200 | 10.66 | -0.14 | -1.30 | 10.79 | 10.81 | 10.66 | 15100 |
| 1734040800 | 10.8 | -0.31 | -2.79 | 10.97 | 10.99 | 10.71 | 31900 |
| 1733954400 | 11.11 | 0.25 | 2.30 | 10.85 | 11.34 | 10.83 | 43800 |
| 1733868000 | 10.86 | 0.07 | 0.65 | 10.88 | 11.02 | 10.85 | 10000 |
| 1733781600 | 10.79 | 0.04 | 0.37 | 10.85 | 10.92 | 10.79 | 11400 |
| 1733522400 | 10.75 | -0.26 | -2.36 | 10.94 | 10.95 | 10.72 | 11800 |
| 1733436000 | 11.01 | 0.11 | 1.01 | 11.03 | 11.15 | 11.01 | 22400 |
| 1733349600 | 10.9 | 0.07 | 0.65 | 10.82 | 10.9 | 10.82 | 1300 |
| 1733263200 | 10.83 | -0.08 | -0.73 | 11.01 | 11.01 | 10.82 | 25100 |
| 1733176800 | 10.91 | -0.16 | -1.45 | 11 | 11.08 | 10.91 | 7000 |
| 1732917600 | 11.07 | 0.05 | 0.45 | 10.94 | 11.2 | 10.94 | 20200 |
| 1732831200 | 11.02 | -0.77 | -6.53 | 11.43 | 11.43 | 11.02 | 15100 |
| 1732744800 | 11.79 | -0.68 | -5.45 | 12.27 | 12.27 | 11.78 | 10600 |
| 1732658400 | 12.47 | 0.28 | 2.30 | 12.18 | 12.48 | 12.17 | 11400 |
| 1732572000 | 12.19 | 0.03 | 0.25 | 12.15 | 12.19 | 12.09 | 12200 |
| 1732312800 | 12.16 | 0.22 | 1.84 | 12.06 | 12.16 | 11.97 | 11700 |
| 1732226400 | 11.94 | -0.08 | -0.67 | 11.98 | 12.13 | 11.91 | 8700 |
| 1732053600 | 12.02 | 0 | 0.00 | 12.02 | 12.02 | 12.02 | 0 |
| 1731967200 | 12.02 | 0.17 | 1.43 | 12 | 12.17 | 12 | 5700 |
| 1731621600 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1731535200 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1731448800 | 11.85 | 0.08 | 0.68 | 11.94 | 11.95 | 11.83 | 9800 |
| 1731362400 | 11.77 | -0.08 | -0.68 | 11.66 | 11.77 | 11.66 | 2500 |
| 1731103200 | 11.85 | -0.19 | -1.58 | 11.86 | 11.95 | 11.78 | 12300 |
| 1731016800 | 12.04 | -0.01 | -0.08 | 12.18 | 12.26 | 12.01 | 11800 |
| 1730930400 | 12.05 | -0.23 | -1.87 | 11.95 | 12.05 | 11.79 | 33900 |
| 1730844000 | 12.28 | -0.03 | -0.24 | 12.22 | 12.28 | 12.2 | 15100 |
| 1730757600 | 12.31 | 0.43 | 3.62 | 12.08 | 12.31 | 12.08 | 9300 |
| 1730498400 | 11.88 | -0.42 | -3.41 | 11.93 | 11.96 | 11.83 | 43900 |
| 1730412000 | 12.3 | 0.15 | 1.23 | 12.55 | 12.55 | 12.27 | 54300 |
| 1730325600 | 12.15 | -0.14 | -1.14 | 12.27 | 12.29 | 12.14 | 17700 |
| 1730239200 | 12.29 | -0.06 | -0.49 | 12.29 | 12.29 | 12.29 | 1000 |
| 1730152800 | 12.35 | 0.24 | 1.98 | 12.25 | 12.41 | 12.25 | 12500 |
| 1729893600 | 12.11 | -0.12 | -0.98 | 12.11 | 12.11 | 12.11 | 1000 |
| 1729807200 | 12.23 | 0.2 | 1.66 | 12.07 | 12.23 | 12.07 | 5100 |
| 1729720800 | 12.03 | -0.12 | -0.99 | 12.07 | 12.07 | 12.03 | 2500 |
| 1729634400 | 12.15 | -0.24 | -1.94 | 12.16 | 12.16 | 12.15 | 2500 |
| 1729548000 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729288800 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729202400 | 12.39 | 0 | 0.00 | 12.39 | 12.39 | 12.39 | 0 |
| 1729116000 | 12.39 | 0.01 | 0.08 | 12.33 | 12.42 | 12.31 | 13000 |
| 1729029600 | 12.38 | -0.02 | -0.16 | 12.44 | 12.44 | 12.27 | 10700 |
| 1728943200 | 12.4 | 0.27 | 2.23 | 12.13 | 12.41 | 12.13 | 9400 |
| 1728684000 | 12.13 | 0.01 | 0.08 | 11.97 | 12.13 | 11.97 | 3200 |
| 1728597600 | 12.12 | 0.12 | 1.00 | 12.01 | 12.19 | 12.01 | 8500 |
| 1728511200 | 12 | -0.17 | -1.40 | 12.07 | 12.25 | 12 | 40100 |
| 1728424800 | 12.17 | -0.21 | -1.70 | 12.31 | 12.36 | 12.17 | 20300 |
| 1728338400 | 12.38 | 0.1 | 0.81 | 12.32 | 12.38 | 12.23 | 5800 |
| 1728079200 | 12.28 | 0.1 | 0.82 | 12.14 | 12.35 | 12.14 | 19000 |
| 1727992800 | 12.18 | -0.33 | -2.64 | 12.26 | 12.32 | 12.17 | 9700 |
| 1727906400 | 12.51 | 0.38 | 3.13 | 12.43 | 12.64 | 12.43 | 29600 |
| 1727820000 | 12.13 | -0.23 | -1.86 | 12.24 | 12.24 | 12.13 | 2000 |
| 1727733600 | 12.36 | -0.18 | -1.44 | 12.38 | 12.39 | 12.36 | 4700 |
| 1727474400 | 12.54 | 0.01 | 0.08 | 12.59 | 12.6 | 12.53 | 3800 |
| 1727388000 | 12.53 | 0.06 | 0.48 | 12.66 | 12.68 | 12.53 | 11800 |
| 1727301600 | 12.47 | 0.15 | 1.22 | 12.49 | 12.54 | 12.43 | 34500 |
| 1727215200 | 12.32 | -0.09 | -0.73 | 12.52 | 12.52 | 12.32 | 3600 |
| 1727128800 | 12.41 | -0.81 | -6.13 | 12.63 | 12.63 | 12.41 | 4000 |
| 1726869600 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1726783200 | 13.22 | 0 | 0.00 | 13.22 | 13.22 | 13.22 | 0 |
| 1726696800 | 13.22 | 0.13 | 0.99 | 13.16 | 13.26 | 13.16 | 14600 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
