Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 259.883 | 4.08781753834 | 6357.5 | 6450 | 6357.5 | 2 | 6403.75 | F |
| 12 | -259.617 | -3.77514904755 | 6877 | 6877 | 6357.5 | 3 | 6591.25 | F |
| 26 | 167.383 | 2.59508527132 | 6450 | 6877 | 6357.5 | 3 | 6568.29166667 | F |
| 52 | 217.383 | 3.396609375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 156 | 217.383 | 3.396609375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| 260 | 217.383 | 3.396609375 | 6400 | 6877 | 6357.5 | 4 | 6577.08333333 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741989600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741903200 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741816800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741730400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741644000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741384800 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741298400 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1741212000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740780000 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740693600 | 6450 | 0 | 0.00 | 6450 | 6450 | 6450 | 0 |
| 1740607200 | 6450 | 92.5 | 1.45 | 6450 | 6450 | 6450 | 2 |
| 1740520800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740434400 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740175200 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740088800 | 6357.5 | 0 | 0.00 | 6357.5 | 6357.5 | 6357.5 | 0 |
| 1740002400 | 6357.5 | -135.5 | -2.09 | 6357.5 | 6357.5 | 6357.5 | 2 |
| 1739916000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739829600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739570400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739484000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739397600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739311200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1739224800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738965600 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738879200 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738792800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738706400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738620000 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738360800 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738274400 | 6493 | 0 | 0.00 | 6493 | 6493 | 6493 | 0 |
| 1738188000 | 6493 | -384 | -5.58 | 6493 | 6493 | 6493 | 4 |
| 1738101600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1738015200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737756000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737669600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737583200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737496800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737410400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737151200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1737064800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736978400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736892000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736805600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736546400 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736460000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736373600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736287200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1736200800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735941600 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735855200 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735596000 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735336800 | 6877 | 0 | 0.00 | 6877 | 6877 | 6877 | 0 |
| 1735250400 | 6877 | 332 | 5.07 | 6877 | 6877 | 6877 | 4 |
| 1734955200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734696000 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734609600 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734523200 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734436800 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
| 1734350400 | 6545 | 0 | 0.00 | 6545 | 6545 | 6545 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
