Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738188000 | 992000 | 8 | 0.81 | 992000 | 992000 | 992000 | 90 |
| 1738101600 | 984000 | 0 | 0.00 | 984000 | 984000 | 984000 | 0 |
| 1738015200 | 984000 | -21 | -2.09 | 984000 | 984000 | 984000 | 10 |
| 1737756000 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737669600 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737583200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737496800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737410400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737151200 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1737064800 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736978400 | 1005000 | 0 | 0.00 | 1005000 | 1005000 | 1005000 | 0 |
| 1736892000 | 1005000 | -4 | -0.40 | 1005000 | 1005000 | 1005000 | 50 |
| 1736805600 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736546400 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736460000 | 1009000 | 0 | 0.00 | 1009000 | 1009000 | 1009000 | 0 |
| 1736373600 | 1009000 | 19 | 1.92 | 1009000 | 1009000 | 1009000 | 50 |
| 1736287200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1736200800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735941600 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735855200 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735596000 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735336800 | 990000 | 0 | 0.00 | 990000 | 990000 | 990000 | 0 |
| 1735250400 | 990000 | -4 | -0.40 | 990000 | 990000 | 990000 | 80 |
| 1734991200 | 994000 | 25 | 2.58 | 994000 | 994000 | 994000 | 30 |
| 1734732000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734645600 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734559200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734472800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734386400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734127200 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1734040800 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733954400 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733868000 | 969000 | 0 | 0.00 | 969000 | 969000 | 969000 | 0 |
| 1733781600 | 969000 | -4 | -0.46 | 969000 | 969000 | 969000 | 2 |
| 1733522400 | 973500 | -1 | -0.15 | 973500 | 973500 | 973500 | 46 |
| 1733436000 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733349600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733263200 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1733176800 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1732917600 | 975000 | 0 | 0.00 | 975000 | 975000 | 975000 | 0 |
| 1732831200 | 975000 | 500 | 0.05 | 975000 | 975000 | 975000 | 52 |
| 1732744800 | 974500 | -1 | -0.12 | 974900 | 974900 | 974500 | 1000 |
| 1732658400 | 975700 | 0 | 0.00 | 975700 | 975700 | 975700 | 0 |
| 1732572000 | 975700 | -10 | -1.04 | 975700 | 975700 | 975700 | 26 |
| 1732312800 | 986000 | 9 | 0.92 | 986000 | 986000 | 986000 | 10 |
| 1732226400 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1732053600 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731967200 | 977000 | 0 | 0.00 | 977000 | 977000 | 977000 | 0 |
| 1731621600 | 977000 | -6 | -0.65 | 977000 | 977000 | 977000 | 340 |
| 1731535200 | 983400 | 0 | 0.00 | 983400 | 983400 | 983400 | 0 |
| 1731448800 | 983400 | 30 | 3.18 | 983400 | 983400 | 983400 | 56 |
| 1731362400 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731103200 | 953100 | 0 | 0.00 | 953100 | 953100 | 953100 | 0 |
| 1731016800 | 953100 | -4 | -0.50 | 953100 | 953100 | 953100 | 8 |
| 1730930400 | 957900 | 0 | 0.00 | 957900 | 957900 | 957900 | 0 |
| 1730844000 | 957900 | -4 | -0.43 | 957900 | 957900 | 957900 | 4 |
| 1730757600 | 962000 | 8 | 0.84 | 962000 | 962000 | 962000 | 34 |
| 1730498400 | 954000 | 0 | 0.00 | 954000 | 954000 | 954000 | 0 |
| 1730412000 | 954000 | 0 | 0.00 | 954000 | 954000 | 954000 | 0 |
| 1730325600 | 954000 | 6 | 0.63 | 954000 | 954000 | 954000 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
