Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CLPFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 25 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 24 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 23 Jul 2024 | 5,862.00 | 0.00 | 0.00% | 5,862.00 | 5,862.00 | 5,862.00 | 0 |
| 22 Jul 2024 | 5,862.00 | 12.10 | 0.21% | 5,862.00 | 5,862.00 | 5,862.00 | 80 |
| 19 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 18 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 17 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 16 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 15 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 12 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 11 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
| 10 Jul 2024 | 5,849.90 | 0.00 | 0.00% | 5,849.90 | 5,849.90 | 5,849.90 | 0 |
