Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.11 | -0.986547085202 | 11.15 | 11.47 | 10.99 | 39480 | 11.29930598 | F |
| 4 | -0.1 | -0.897666068223 | 11.14 | 11.62 | 10.99 | 65494 | 11.31552973 | F |
| 12 | 0.31 | 2.88909599254 | 10.73 | 11.62 | 10.49 | 41058 | 11.20126458 | F |
| 26 | 0.31 | 2.88909599254 | 10.73 | 11.62 | 10.49 | 41058 | 11.20126458 | F |
| 52 | 0.31 | 2.88909599254 | 10.73 | 11.62 | 10.49 | 41058 | 11.20126458 | F |
| 156 | 0.31 | 2.88909599254 | 10.73 | 11.62 | 10.49 | 41058 | 11.20126458 | F |
| 260 | 0.31 | 2.88909599254 | 10.73 | 11.62 | 10.49 | 41058 | 11.20126458 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741816800 | 11.2 | -0.01 | -0.09 | 11.22 | 11.27 | 11.18 | 18300 |
| 1741730400 | 11.21 | 0.08 | 0.72 | 11.16 | 11.21 | 11.12 | 4800 |
| 1741644000 | 11.13 | -0.34 | -2.96 | 11.09 | 11.2 | 10.99 | 67600 |
| 1741384800 | 11.47 | 0.14 | 1.24 | 11.23 | 11.47 | 11.22 | 74400 |
| 1741298400 | 11.33 | 0.17 | 1.52 | 11.15 | 11.35 | 11.06 | 32300 |
| 1741212000 | 11.16 | 0.01 | 0.09 | 11.09 | 11.18 | 11.08 | 12600 |
| 1740780000 | 11.15 | -0.16 | -1.41 | 11.38 | 11.38 | 11.15 | 6800 |
| 1740693600 | 11.31 | -0.09 | -0.79 | 11.39 | 11.39 | 11.29 | 3300 |
| 1740607200 | 11.4 | -0.07 | -0.61 | 11.5 | 11.5 | 11.38 | 23100 |
| 1740520800 | 11.47 | 0.23 | 2.05 | 11.33 | 11.55 | 11.33 | 75900 |
| 1740434400 | 11.24 | -0.07 | -0.62 | 11.33 | 11.36 | 11.24 | 47800 |
| 1740175200 | 11.31 | 0.04 | 0.35 | 11.34 | 11.48 | 11.26 | 543000 |
| 1740088800 | 11.27 | -0.17 | -1.49 | 11.28 | 11.34 | 11.23 | 192700 |
| 1740002400 | 11.44 | -0.06 | -0.52 | 11.42 | 11.45 | 11.41 | 2400 |
| 1739916000 | 11.5 | -0.06 | -0.52 | 11.45 | 11.56 | 11.45 | 1700 |
| 1739829600 | 11.56 | 0.04 | 0.35 | 11.5 | 11.62 | 11.5 | 43100 |
| 1739570400 | 11.52 | 0.38 | 3.41 | 11.29 | 11.53 | 11.29 | 5200 |
| 1739484000 | 11.14 | -0.06 | -0.54 | 11.14 | 11.16 | 11.09 | 23900 |
| 1739397600 | 11.2 | -0.1 | -0.88 | 11.13 | 11.26 | 11.05 | 5200 |
| 1739311200 | 11.3 | 0.15 | 1.35 | 11.28 | 11.35 | 11.26 | 6800 |
| 1739224800 | 11.15 | 0.04 | 0.36 | 11.19 | 11.19 | 11.05 | 13700 |
| 1738965600 | 11.11 | 0.01 | 0.09 | 11.13 | 11.17 | 11.05 | 24400 |
| 1738879200 | 11.1 | -0.2 | -1.77 | 11.19 | 11.2 | 11.09 | 5600 |
| 1738792800 | 11.3 | -0.01 | -0.09 | 11.27 | 11.34 | 11.23 | 6800 |
| 1738706400 | 11.31 | -0.09 | -0.79 | 11.28 | 11.34 | 11.25 | 7600 |
| 1738620000 | 11.4 | 0.23 | 2.06 | 11.22 | 11.45 | 11.22 | 17700 |
| 1738360800 | 11.17 | 0.07 | 0.63 | 11.25 | 11.28 | 11.17 | 4100 |
| 1738274400 | 11.1 | 0.23 | 2.12 | 11.05 | 11.16 | 10.96 | 29700 |
| 1738188000 | 10.87 | -0.1 | -0.91 | 11.01 | 11.01 | 10.87 | 1500 |
| 1738101600 | 10.97 | 0.11 | 1.01 | 10.92 | 10.97 | 10.88 | 10000 |
| 1738015200 | 10.86 | 0.18 | 1.69 | 10.79 | 10.86 | 10.79 | 7200 |
| 1737756000 | 10.68 | -0.07 | -0.65 | 10.66 | 10.69 | 10.66 | 10200 |
| 1737669600 | 10.75 | -0.06 | -0.56 | 10.8 | 10.81 | 10.7 | 69600 |
| 1737583200 | 10.81 | 0.04 | 0.37 | 10.81 | 10.81 | 10.81 | 1000 |
| 1737496800 | 10.77 | -0.02 | -0.19 | 10.57 | 10.86 | 10.57 | 49800 |
| 1737410400 | 10.79 | 0.1 | 0.94 | 10.66 | 10.79 | 10.65 | 3400 |
| 1737151200 | 10.69 | 0.15 | 1.42 | 10.58 | 10.76 | 10.56 | 11800 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
