Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CNHFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jul 2024 | 7,292.00 | 14.50 | 0.20% | 7,291.50 | 7,292.50 | 7,291.50 | 42 |
| 19 Jul 2024 | 7,277.50 | 4.00 | 0.05% | 7,281.50 | 7,281.50 | 7,277.50 | 79 |
| 18 Jul 2024 | 7,273.50 | 7.00 | 0.10% | 7,267.50 | 7,273.50 | 7,267.50 | 787 |
| 17 Jul 2024 | 7,266.50 | -16.50 | -0.23% | 7,260.00 | 7,266.50 | 7,260.00 | 640 |
| 16 Jul 2024 | 7,283.00 | 13.00 | 0.18% | 7,283.00 | 7,283.00 | 7,283.00 | 30 |
| 15 Jul 2024 | 7,270.00 | 7.50 | 0.10% | 7,267.50 | 7,271.00 | 7,267.50 | 1,062 |
| 12 Jul 2024 | 7,262.50 | 3.00 | 0.04% | 7,262.50 | 7,262.50 | 7,262.50 | 8 |
| 11 Jul 2024 | 7,259.50 | -24.00 | -0.33% | 7,266.00 | 7,269.00 | 7,254.00 | 682 |
| 10 Jul 2024 | 7,283.50 | 6.50 | 0.09% | 7,283.50 | 7,283.50 | 7,283.50 | 44 |
| 09 Jul 2024 | 7,277.00 | 2.50 | 0.03% | 7,279.50 | 7,279.50 | 7,277.00 | 92 |
