Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732053600 | 7233.5 | 2 | 0.03 | 7240.5 | 7240.5 | 7233.5 | 248 |
| 1731967200 | 7231.5 | -23 | -0.32 | 7237 | 7237 | 7231.5 | 362 |
| 1731621600 | 7254.5 | 15 | 0.21 | 7253.5 | 7254.5 | 7237 | 1206 |
| 1731535200 | 7239.5 | 0 | 0.00 | 7214 | 7244 | 7214 | 610 |
| 1731448800 | 7239.5 | 24.5 | 0.34 | 7242 | 7244.5 | 7237.5 | 3778 |
| 1731362400 | 7215 | 41 | 0.57 | 7210 | 7215 | 7210 | 906 |
| 1731103200 | 7174 | 31 | 0.43 | 7174 | 7174 | 7174 | 798 |
| 1731016800 | 7143 | -48.5 | -0.67 | 7157.5 | 7157.5 | 7143 | 1034 |
| 1730930400 | 7191.5 | 108.5 | 1.53 | 7190 | 7194 | 7190 | 940 |
| 1730844000 | 7083 | 0 | 0.00 | 7083 | 7083 | 7083 | 0 |
| 1730757600 | 7083 | -44.5 | -0.62 | 7083 | 7083 | 7083 | 362 |
| 1730498400 | 7127.5 | 18.5 | 0.26 | 7120.5 | 7127.5 | 7120.5 | 108 |
| 1730412000 | 7109 | -7 | -0.10 | 7115.5 | 7115.5 | 7107.5 | 92 |
| 1730325600 | 7116 | -12.5 | -0.18 | 7128 | 7128 | 7116 | 318 |
| 1730239200 | 7128.5 | 32.5 | 0.46 | 7129 | 7130 | 7128.5 | 5956 |
| 1730152800 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729893600 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729807200 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729720800 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729634400 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729548000 | 7096 | 0 | 0.00 | 7096 | 7096 | 7096 | 0 |
| 1729288800 | 7096 | -9 | -0.13 | 7096 | 7096 | 7096 | 818 |
| 1729202400 | 7105 | 0 | 0.00 | 7105 | 7105 | 7105 | 0 |
| 1729116000 | 7105 | -5 | -0.07 | 7105 | 7105 | 7105 | 1110 |
| 1729029600 | 7110 | 95 | 1.35 | 7110 | 7110 | 7110 | 1096 |
| 1728943200 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728684000 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728597600 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728511200 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728424800 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728338400 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1728079200 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 0 |
| 1727992800 | 7015 | 0 | 0.00 | 7015 | 7015 | 7015 | 142 |
| 1727906400 | 7015 | -45 | -0.64 | 7015 | 7015 | 7015 | 142 |
| 1727820000 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727733600 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727474400 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727388000 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727301600 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727215200 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1727128800 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726869600 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726783200 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726696800 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726610400 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726524000 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726264800 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726178400 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726092000 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1726005600 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725919200 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725660000 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725573600 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725487200 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725400800 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725314400 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1725055200 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
| 1724968800 | 7060 | 0 | 0.00 | 7060 | 7060 | 7060 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
