Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
COGNOFUT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.61 | -0.22 | -12.02% | 1.57 | 1.63 | 1.57 | 131,300 |
| 25 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 24 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 23 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 22 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 19 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 18 Jul 2024 | 1.83 | 0.00 | 0.00% | 1.83 | 1.83 | 1.83 | 0 |
| 17 Jul 2024 | 1.83 | -0.05 | -2.66% | 1.83 | 1.83 | 1.83 | 300 |
| 16 Jul 2024 | 1.88 | -0.04 | -2.08% | 1.88 | 1.88 | 1.88 | 2,400 |
| 15 Jul 2024 | 1.92 | 0.03 | 1.59% | 1.90 | 1.92 | 1.90 | 4,700 |
| 12 Jul 2024 | 1.89 | -0.02 | -1.05% | 1.88 | 1.89 | 1.88 | 2,800 |
| 11 Jul 2024 | 1.91 | 0.04 | 2.14% | 1.89 | 1.91 | 1.87 | 6,300 |
| 10 Jul 2024 | 1.87 | -0.01 | -0.53% | 1.93 | 1.93 | 1.87 | 8,400 |
| 09 Jul 2024 | 1.88 | 0.03 | 1.62% | 1.84 | 1.89 | 1.84 | 13,200 |
