Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
COGNOK24 | COGNOK24 | BM&F - Brazilian Commodities | Futuros |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.07 |
Resumen Histórico COGNOK24
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COGNOK24 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0 |
15 May 2024 | 2.07 | -0.03 | -1.43% | 2.07 | 2.11 | 2.07 | 68,500 |
14 May 2024 | 2.10 | 0.04 | 1.94% | 2.08 | 2.10 | 2.07 | 18,000 |
13 May 2024 | 2.06 | 0.00 | 0.00% | 2.05 | 2.06 | 2.01 | 78,500 |
10 May 2024 | 2.06 | -0.10 | -4.63% | 2.17 | 2.17 | 2.05 | 144,000 |
09 May 2024 | 2.16 | -0.13 | -5.68% | 2.07 | 2.22 | 2.07 | 184,900 |
08 May 2024 | 2.29 | -0.02 | -0.87% | 2.26 | 2.30 | 2.26 | 44,500 |
07 May 2024 | 2.31 | 0.00 | 0.00% | 2.33 | 2.33 | 2.29 | 25,600 |
06 May 2024 | 2.31 | -0.01 | -0.43% | 2.33 | 2.36 | 2.31 | 52,000 |
03 May 2024 | 2.32 | 0.07 | 3.11% | 2.33 | 2.37 | 2.32 | 70,900 |
02 May 2024 | 2.25 | 0.05 | 2.27% | 2.24 | 2.28 | 2.24 | 57,100 |
30 Abr 2024 | 2.20 | -0.06 | -2.65% | 2.21 | 2.22 | 2.18 | 68,800 |
29 Abr 2024 | 2.26 | 0.08 | 3.67% | 2.19 | 2.27 | 2.18 | 84,100 |
26 Abr 2024 | 2.18 | 0.00 | 0.00% | 2.21 | 2.22 | 2.18 | 19,600 |
25 Abr 2024 | 2.18 | 0.16 | 7.92% | 2.11 | 2.22 | 2.11 | 108,000 |
24 Abr 2024 | 2.02 | -0.01 | -0.49% | 2.04 | 2.05 | 1.98 | 75,200 |
23 Abr 2024 | 2.03 | 0.04 | 2.01% | 1.98 | 2.03 | 1.95 | 106,800 |
22 Abr 2024 | 1.99 | 0.03 | 1.53% | 1.95 | 2.00 | 1.95 | 130,700 |
19 Abr 2024 | 1.96 | 0.02 | 1.03% | 1.93 | 2.02 | 1.93 | 52,700 |
18 Abr 2024 | 1.94 | -0.08 | -3.96% | 2.02 | 2.03 | 1.94 | 217,800 |
17 Abr 2024 | 2.02 | -0.04 | -1.94% | 2.07 | 2.07 | 2.00 | 68,300 |