Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734732000 | 2 | 0.42 | 26.58 | 2 | 2 | 2 | 683 |
| 1734645600 | 1.58 | -0.6 | -27.52 | 1.58 | 1.58 | 1.58 | 204 |
| 1734559200 | 2.18 | -0.07 | -3.11 | 2.23 | 2.23 | 2.0299999 | 1115 |
| 1734472800 | 2.25 | 0.02 | 0.90 | 2.23 | 2.25 | 2.23 | 500 |
| 1734386400 | 2.23 | -0.57 | -20.36 | 2.23 | 2.23 | 2.23 | 918 |
| 1734127200 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 1157 |
| 1734040800 | 2.8 | -0.1 | -3.45 | 2.8 | 2.8 | 2.8 | 401 |
| 1733954400 | 2.9 | 0.1 | 3.57 | 2.9 | 2.9 | 2.9 | 636 |
| 1733868000 | 2.8 | 0.2 | 7.69 | 2.8 | 2.8 | 2.8 | 689 |
| 1733781600 | 2.6 | -0.15 | -5.45 | 2.61 | 2.61 | 2.6 | 519 |
| 1733522400 | 2.75 | -0.4 | -12.70 | 2.75 | 2.75 | 2.75 | 500 |
| 1733436000 | 3.15 | -0.15 | -4.55 | 3.15 | 3.15 | 3.15 | 501 |
| 1733349600 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 655 |
| 1733263200 | 3.3 | -0.13 | -3.79 | 3.3 | 3.3 | 3.3 | 634 |
| 1733176800 | 3.43 | -0.16 | -4.46 | 3.43 | 3.43 | 3.43 | 488 |
| 1732917600 | 3.59 | 0.07 | 1.99 | 3.59 | 3.59 | 3.59 | 40 |
| 1732831200 | 3.52 | 0.3 | 9.32 | 3.52 | 3.52 | 3.52 | 36 |
| 1732744800 | 3.22 | -0.28 | -8.00 | 3.22 | 3.22 | 3.22 | 416 |
| 1732658400 | 3.5 | -3.43 | -49.49 | 6.8 | 6.8 | 3.5 | 2938 |
| 1732572000 | 6.93 | 0.23 | 3.43 | 6.46 | 6.93 | 6.46 | 6727 |
| 1732312800 | 6.7 | 2.55 | 61.45 | 6.24 | 7.67 | 6.15 | 14674 |
| 1732226400 | 4.15 | -0.35 | -7.78 | 4.3 | 4.3 | 4.15 | 1419 |
| 1732053600 | 4.5 | -0.28 | -5.86 | 4.5 | 4.5 | 4.5 | 620 |
| 1731967200 | 4.78 | 0.03 | 0.63 | 4.78 | 4.78 | 4.78 | 1268 |
| 1731621600 | 4.75 | -0.1 | -2.06 | 4.7699999 | 4.7699999 | 4.75 | 369 |
| 1731535200 | 4.85 | -0.04 | -0.82 | 4.85 | 4.85 | 4.85 | 524 |
| 1731448800 | 4.89 | 0.06 | 1.24 | 4.92 | 4.94 | 4.88 | 6220 |
| 1731362400 | 4.83 | -0.06 | -1.23 | 4.83 | 4.83 | 4.83 | 3262 |
| 1731103200 | 4.89 | -0.11 | -2.20 | 4.89 | 4.89 | 4.89 | 7585 |
| 1731016800 | 5 | -0.03 | -0.60 | 4.96 | 5 | 4.9 | 110 |
| 1730930400 | 5.03 | 0.11 | 2.24 | 4.84 | 5.08 | 4.84 | 546 |
| 1730844000 | 4.92 | 0.02 | 0.41 | 4.93 | 4.96 | 4.92 | 1336 |
| 1730757600 | 4.9 | -0.05 | -1.01 | 4.91 | 4.91 | 4.9 | 1472 |
| 1730498400 | 4.95 | -0.18 | -3.51 | 4.95 | 4.95 | 4.95 | 294 |
| 1730412000 | 5.13 | -0.09 | -1.72 | 5.2 | 5.2 | 5.13 | 345 |
| 1730325600 | 5.22 | 0.02 | 0.38 | 5.22 | 5.22 | 5.22 | 363 |
| 1730239200 | 5.2 | 0.05 | 0.97 | 5.2 | 5.2 | 5.2 | 151 |
| 1730152800 | 5.15 | 0.3 | 6.19 | 4.93 | 5.19 | 4.93 | 952 |
| 1729893600 | 4.85 | 0.7 | 16.87 | 4.17 | 4.85 | 4.17 | 2794 |
| 1729807200 | 4.15 | -0.18 | -4.16 | 4.21 | 4.21 | 4.15 | 1928 |
| 1729720800 | 4.33 | -0.15 | -3.35 | 4.43 | 4.43 | 4.33 | 4768 |
| 1729634400 | 4.48 | 0.03 | 0.67 | 4.5 | 4.5 | 4.48 | 400 |
| 1729548000 | 4.45 | 0.02 | 0.45 | 4.43 | 4.45 | 4.43 | 1499 |
| 1729288800 | 4.43 | 0.02 | 0.45 | 4.4 | 4.43 | 4.4 | 791 |
| 1729202400 | 4.41 | -0.01 | -0.23 | 4.41 | 4.41 | 4.41 | 1448 |
| 1729116000 | 4.42 | 0.11 | 2.55 | 4.32 | 4.42 | 4.32 | 5725 |
| 1729029600 | 4.3099999 | 0.08 | 1.89 | 4.2699999 | 4.3099999 | 4.23 | 2671 |
| 1728943200 | 4.23 | -0.05 | -1.17 | 4.34 | 4.34 | 4.23 | 1930 |
| 1728684000 | 4.28 | -0.15 | -3.39 | 4.28 | 4.35 | 4.25 | 880 |
| 1728597600 | 4.43 | -0.17 | -3.70 | 4.5199999 | 4.54 | 4.39 | 1757 |
| 1728511200 | 4.6 | -0.05 | -1.08 | 4.64 | 4.68 | 4.6 | 641 |
| 1728424800 | 4.65 | 0.05 | 1.09 | 4.62 | 4.65 | 4.62 | 626 |
| 1728338400 | 4.6 | 0.01 | 0.22 | 4.75 | 4.75 | 4.6 | 1507 |
| 1728079200 | 4.59 | -0.03 | -0.65 | 4.66 | 4.66 | 4.59 | 464 |
| 1727992800 | 4.62 | -0.12 | -2.53 | 4.65 | 4.65 | 4.62 | 436 |
| 1727906400 | 4.74 | -0.03 | -0.63 | 4.74 | 4.74 | 4.74 | 400 |
| 1727820000 | 4.7699999 | 0.03 | 0.63 | 4.8099999 | 4.83 | 4.75 | 1199 |
| 1727733600 | 4.74 | -0.04 | -0.84 | 4.7 | 4.78 | 4.65 | 992 |
| 1727474400 | 4.78 | -0.2 | -4.02 | 4.82 | 4.82 | 4.7699999 | 873 |
| 1727388000 | 4.98 | -0.07 | -1.39 | 5.0199999 | 5.0199999 | 4.98 | 176 |
| 1727301600 | 5.05 | 0.07 | 1.41 | 5.07 | 5.15 | 5.05 | 755 |
| 1727215200 | 4.98 | -0.01 | -0.20 | 5.0199999 | 5.0199999 | 4.97 | 549 |
| 1727128800 | 4.99 | -0.06 | -1.19 | 5 | 5 | 4.99 | 811 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
