Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom de IPCA - Janeiro 2025 | DAPF25 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.15% | 6.81 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.81 | 6.81 | 6.81 | 6.81 | 6.82 |
Resumen Histórico DAPF25
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAPF25 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 6.82 | -0.03 | -0.44% | 6.83 | 6.83 | 6.80 | 479 |
| 21 Jun 2024 | 6.85 | 0.02 | 0.29% | 6.85 | 6.85 | 6.85 | 991 |
| 20 Jun 2024 | 6.83 | -0.13 | -1.87% | 6.82 | 6.84 | 6.82 | 44 |
| 19 Jun 2024 | 6.96 | 0.03 | 0.43% | 6.94 | 6.96 | 6.93 | 1,395 |
| 18 Jun 2024 | 6.93 | -0.03 | -0.43% | 6.94 | 6.94 | 6.93 | 633 |
| 17 Jun 2024 | 6.96 | 0.04 | 0.58% | 6.95 | 6.96 | 6.95 | 1,325 |
| 14 Jun 2024 | 6.92 | 0.00 | 0.00% | 6.92 | 6.92 | 6.92 | 1,710 |
| 13 Jun 2024 | 6.92 | -0.01 | -0.14% | 6.92 | 6.92 | 6.92 | 1,514 |
| 12 Jun 2024 | 6.93 | 0.02 | 0.29% | 6.93 | 6.93 | 6.93 | 400 |
| 11 Jun 2024 | 6.91 | 0.00 | 0.00% | 6.91 | 6.91 | 6.91 | 1,122 |
| 10 Jun 2024 | 6.91 | -0.05 | -0.72% | 6.97 | 6.97 | 6.91 | 1,103 |
| 07 Jun 2024 | 6.96 | 0.11 | 1.61% | 6.88 | 6.96 | 6.88 | 3,154 |
| 06 Jun 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.85 | 6.85 | 426 |
| 05 Jun 2024 | 6.88 | 0.09 | 1.33% | 6.86 | 6.90 | 6.86 | 3,454 |
| 04 Jun 2024 | 6.79 | -0.01 | -0.15% | 6.74 | 6.79 | 6.74 | 822 |
| 03 Jun 2024 | 6.80 | 0.03 | 0.44% | 6.82 | 6.82 | 6.80 | 339 |
| 31 May 2024 | 6.77 | 0.02 | 0.30% | 6.79 | 6.79 | 6.77 | 26 |
| 29 May 2024 | 6.75 | 0.06 | 0.90% | 6.73 | 6.75 | 6.73 | 1,538 |
| 28 May 2024 | 6.69 | -0.02 | -0.30% | 6.69 | 6.69 | 6.69 | 280 |
| 27 May 2024 | 6.71 | 0.03 | 0.45% | 6.71 | 6.71 | 6.71 | 5,153 |
