Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -3.31599479844 | 7.69 | 7.71 | 7.41 | 4989 | 7.61499479 | F |
| 4 | -0.245 | -3.19010416667 | 7.68 | 7.85 | 7.41 | 4937 | 7.68623697 | F |
| 12 | 0.705 | 10.4754829123 | 6.73 | 47006.39 | 6.71 | 4559 | 905.58137006 | F |
| 26 | 1.555 | 26.4455782313 | 5.88 | 47006.39 | 5.88 | 4444 | 427.07228556 | F |
| 52 | 1.925 | 34.9364791289 | 5.51 | 47006.39 | 5.49 | 3208 | 295.32444372 | F |
| 156 | 2.095 | 39.2322097378 | 5.34 | 53532.5 | 4.96 | 1891 | 245.34606897 | F |
| 260 | -59944.465 | -99.9875983914 | 59951.9 | 59951.9 | 3.42 | 1614 | 221.83141527 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739829600 | 7.435 | -0.07 | -0.87 | 7.44 | 7.45 | 7.41 | 3489 |
| 1739570400 | 7.5 | -0.15 | -1.96 | 7.63 | 7.64 | 7.495 | 7189 |
| 1739484000 | 7.65 | -0.02 | -0.26 | 7.65 | 7.65 | 7.6 | 2811 |
| 1739397600 | 7.67 | 0.03 | 0.33 | 7.645 | 7.67 | 7.62 | 5721 |
| 1739311200 | 7.645 | -0.04 | -0.46 | 7.68 | 7.68 | 7.58 | 5316 |
| 1739224800 | 7.68 | 0.02 | 0.33 | 7.69 | 7.71 | 7.68 | 3909 |
| 1738965600 | 7.655 | 0 | 0.07 | 7.63 | 7.67 | 7.63 | 6969 |
| 1738879200 | 7.65 | -0.03 | -0.39 | 7.67 | 7.72 | 7.635 | 4528 |
| 1738792800 | 7.68 | 0.07 | 0.92 | 7.64 | 7.68 | 7.64 | 685 |
| 1738706400 | 7.61 | -0.01 | -0.07 | 7.69 | 7.69 | 7.6 | 3791 |
| 1738620000 | 7.615 | -0.04 | -0.46 | 7.59 | 7.62 | 7.59 | 2969 |
| 1738360800 | 7.65 | 0.06 | 0.79 | 7.575 | 7.68 | 7.57 | 12379 |
| 1738274400 | 7.59 | -0.22 | -2.82 | 7.72 | 7.72 | 7.55 | 9020 |
| 1738188000 | 7.81 | 0 | 0.00 | 7.81 | 7.825 | 7.795 | 4283 |
| 1738101600 | 7.81 | 0.01 | 0.13 | 7.8 | 7.82 | 7.77 | 6020 |
| 1738015200 | 7.8 | 0 | 0.00 | 7.805 | 7.825 | 7.775 | 2410 |
| 1737756000 | 7.8 | -0.05 | -0.64 | 7.85 | 7.85 | 7.78 | 7923 |
| 1737669600 | 7.85 | 0.05 | 0.64 | 7.8 | 7.85 | 7.8 | 4514 |
| 1737583200 | 7.8 | 0.02 | 0.26 | 7.79 | 7.8 | 7.74 | 3840 |
| 1737496800 | 7.78 | 0.05 | 0.65 | 7.78 | 7.83 | 7.74 | 3170 |
| 1737410400 | 7.73 | 0.04 | 0.52 | 7.68 | 7.73 | 7.66 | 1290 |
| 1737151200 | 7.69 | 0.1 | 1.32 | 7.59 | 7.74 | 7.59 | 1966 |
| 1737064800 | 7.59 | 0.04 | 0.53 | 7.56 | 7.64 | 7.56 | 7754 |
| 1736978400 | 7.55 | -0.01 | -0.13 | 7.56 | 7.56 | 7.5 | 8312 |
| 1736892000 | 7.56 | -0.04 | -0.53 | 7.59 | 7.59 | 7.55 | 766 |
| 1736805600 | 7.6 | 0.04 | 0.53 | 7.55 | 7.6 | 7.52 | 4081 |
| 1736546400 | 7.56 | 0.02 | 0.27 | 7.56 | 7.57 | 7.53 | 1101 |
| 1736460000 | 7.54 | 0 | 0.00 | 7.47 | 7.54 | 7.46 | 1388 |
| 1736373600 | 7.54 | -0.04 | -0.53 | 7.58 | 7.61 | 7.49 | 3133 |
| 1736287200 | 7.58 | 0.07 | 0.93 | 7.53 | 7.59 | 7.51 | 3905 |
| 1736200800 | 7.51 | -0.04 | -0.53 | 7.54 | 7.6 | 7.49 | 3950 |
| 1735941600 | 7.55 | 0.01 | 0.13 | 7.54 | 7.57 | 7.48 | 3949 |
| 1735855200 | 7.54 | -46 | -99.98 | 7.46 | 7.54 | 7.46 | 2694 |
| 1735595760 | 47006.39 | 46 | 626,651.87 | 7.48 | 47006.39 | 7.48 | 4966 |
| 1735336800 | 7.5 | 0.13 | 1.76 | 7.37 | 7.52 | 7.37 | 3476 |
| 1735250400 | 7.37 | 0.02 | 0.27 | 7.32 | 7.37 | 7.32 | 2081 |
| 1734991200 | 7.35 | 0.14 | 1.94 | 7.31 | 7.36 | 7.29 | 4323 |
| 1734732000 | 7.21 | -0.18 | -2.44 | 7.41 | 7.41 | 7.08 | 8901 |
| 1734645600 | 7.39 | -0.21 | -2.76 | 7.83 | 7.83 | 7.29 | 3548 |
| 1734559200 | 7.6 | 0.26 | 3.54 | 7.36 | 7.83 | 7.35 | 9262 |
| 1734472800 | 7.34 | 0.1 | 1.38 | 7.22 | 7.36 | 7.22 | 3328 |
| 1734386400 | 7.24 | 0.21 | 2.99 | 7.03 | 7.24 | 7.03 | 8922 |
| 1734127200 | 7.03 | 0.09 | 1.30 | 6.94 | 7.07 | 6.88 | 7566 |
| 1734040800 | 6.94 | 0.13 | 1.91 | 6.81 | 6.94 | 6.81 | 7257 |
| 1733954400 | 6.81 | -0.16 | -2.30 | 6.97 | 6.97 | 6.81 | 10137 |
| 1733868000 | 6.97 | -0.11 | -1.55 | 7.03 | 7.04 | 6.95 | 4180 |
| 1733781600 | 7.08 | 0.03 | 0.43 | 7.15 | 7.15 | 6.97 | 927 |
| 1733522400 | 7.05 | 0.1 | 1.44 | 7 | 7.05 | 7 | 680 |
| 1733436000 | 6.95 | 0.01 | 0.14 | 6.91 | 6.96 | 6.9 | 3723 |
| 1733349600 | 6.94 | -0.02 | -0.29 | 6.96 | 7 | 6.92 | 7721 |
| 1733263200 | 6.96 | 0.08 | 1.16 | 6.97 | 7 | 6.95 | 1825 |
| 1733176800 | 6.88 | -0.06 | -0.86 | 6.89 | 6.93 | 6.86 | 3317 |
| 1732917600 | 6.94 | -0.04 | -0.57 | 7.09 | 7.15 | 6.74 | 3552 |
| 1732831200 | 6.98 | 0.06 | 0.87 | 6.93 | 7.05 | 6.93 | 5528 |
| 1732744800 | 6.92 | 0.18 | 2.67 | 6.76 | 6.92 | 6.76 | 1543 |
| 1732658400 | 6.74 | 0 | 0.00 | 6.74 | 6.76 | 6.74 | 4282 |
| 1732572000 | 6.74 | 0.03 | 0.45 | 6.73 | 6.74 | 6.71 | 4382 |
| 1732312800 | 6.71 | 0.04 | 0.60 | 6.67 | 6.72 | 6.67 | 3069 |
| 1732226400 | 6.67 | -0.06 | -0.89 | 6.74 | 6.74 | 6.67 | 2406 |
| 1732053600 | 6.73 | -0.02 | -0.30 | 6.75 | 6.78 | 6.73 | 7301 |
| 1731967200 | 6.75 | -0.01 | -0.15 | 6.81 | 6.81 | 6.75 | 3224 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
