Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -1.71957671958 | 7.56 | 7.56 | 7.425 | 13 | 7.550125 | F |
| 4 | -0.07 | -0.933333333333 | 7.5 | 7.57 | 7.41 | 10 | 7.51904412 | F |
| 12 | 0.18 | 2.48275862069 | 7.25 | 7.57 | 7.25 | 35 | 7.44384981 | F |
| 26 | 1.02 | 15.9126365055 | 6.41 | 23439.73 | 6.41 | 468 | 440.91848502 | F |
| 52 | 1.39 | 23.0132450331 | 6.04 | 23439.73 | 5.87 | 407 | 435.18993999 | F |
| 156 | -29611.87 | -99.9749150047 | 29619.3 | 31803.87 | 5.33 | 319 | 401.81569172 | F |
| 260 | 2.59 | 53.5123966942 | 4.84 | 31803.87 | 4.84 | 320 | 387.95990385 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743199140 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1743112740 | 7.43 | 0 | 0.00 | 7.43 | 7.43 | 7.43 | 0 |
| 1743026340 | 7.43 | 0 | 0.07 | 7.43 | 7.43 | 7.43 | 2 |
| 1742939760 | 7.425 | -0.14 | -1.79 | 7.425 | 7.425 | 7.425 | 1 |
| 1742853600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1742594400 | 7.56 | 0.13 | 1.75 | 7.56 | 7.56 | 7.56 | 37 |
| 1742508000 | 7.43 | 0.02 | 0.27 | 7.43 | 7.43 | 7.43 | 2 |
| 1742421600 | 7.41 | -0.07 | -0.94 | 7.41 | 7.41 | 7.41 | 1 |
| 1742335200 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1742248800 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1741989600 | 7.48 | 0 | 0.00 | 7.48 | 7.48 | 7.48 | 0 |
| 1741903200 | 7.48 | -0.02 | -0.27 | 7.47 | 7.57 | 7.47 | 24 |
| 1741816800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741730400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741644000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741384800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741298400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1741212000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1740780000 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 1 |
| 1740693600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740607200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740520800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1740434400 | 7.3 | -0.1 | -1.28 | 7.3 | 7.3 | 7.3 | 3 |
| 1740175200 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1740088800 | 7.395 | 0 | 0.00 | 7.395 | 7.395 | 7.395 | 0 |
| 1740002400 | 7.395 | 0.13 | 1.79 | 7.395 | 7.395 | 7.395 | 85 |
| 1739916000 | 7.265 | -0.18 | -2.35 | 7.265 | 7.265 | 7.265 | 3 |
| 1739829600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739570400 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739484000 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739397600 | 7.44 | 0 | 0.00 | 7.44 | 7.44 | 7.44 | 0 |
| 1739311200 | 7.44 | 0.14 | 1.92 | 7.44 | 7.44 | 7.44 | 3 |
| 1739224800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738965600 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738879200 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738792800 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738706400 | 7.3 | -0.15 | -2.01 | 7.36 | 7.36 | 7.3 | 8 |
| 1738620000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738360800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738274400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738188000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738101600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1738015200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737756000 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737669600 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737583200 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737496800 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737410400 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1737151200 | 7.45 | -0.09 | -1.19 | 7.45 | 7.45 | 7.45 | 348 |
| 1737064800 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736978400 | 7.54 | 0 | 0.00 | 7.54 | 7.54 | 7.54 | 0 |
| 1736892000 | 7.54 | 0.29 | 4.00 | 7.54 | 7.54 | 7.54 | 2 |
| 1736805600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736546400 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736460000 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736373600 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736287200 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1736200800 | 7.25 | -23 | -99.97 | 7.25 | 7.25 | 7.25 | 6 |
| 1735941600 | 23439.73 | 0 | 0.00 | 23439.73 | 23439.73 | 23439.73 | 0 |
| 1735855200 | 23439.73 | 0 | 0.00 | 23439.73 | 23439.73 | 23439.73 | 0 |
| 1735595760 | 23439.73 | 23 | 326,358.64 | 7.53 | 23439.73 | 7.51 | 312 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
