Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DAXFUT | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18,380.00 | 17:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18,380.00 |
Resumen Histórico DAXFUT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DAXFUT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 18,380.00 | 0.00 | 0.00% | 18,380.00 | 18,380.00 | 18,380.00 | 0 |
| 25 Jul 2024 | 18,380.00 | -295.00 | -1.58% | 18,318.00 | 18,380.00 | 18,318.00 | 10 |
| 24 Jul 2024 | 18,675.00 | 0.00 | 0.00% | 18,675.00 | 18,675.00 | 18,675.00 | 0 |
| 23 Jul 2024 | 18,675.00 | 161.00 | 0.87% | 18,690.00 | 18,690.00 | 18,675.00 | 3 |
| 22 Jul 2024 | 18,514.00 | 207.00 | 1.13% | 18,539.00 | 18,539.00 | 18,514.00 | 3 |
| 19 Jul 2024 | 18,307.00 | -148.00 | -0.80% | 18,300.00 | 18,339.00 | 18,300.00 | 51 |
| 18 Jul 2024 | 18,455.00 | -135.00 | -0.73% | 18,594.00 | 18,605.00 | 18,455.00 | 38 |
| 17 Jul 2024 | 18,590.00 | -107.00 | -0.57% | 18,546.00 | 18,605.00 | 18,546.00 | 17 |
| 16 Jul 2024 | 18,697.00 | -21.00 | -0.11% | 18,637.00 | 18,697.00 | 18,637.00 | 4 |
| 15 Jul 2024 | 18,718.00 | -159.00 | -0.84% | 18,803.00 | 18,803.00 | 18,718.00 | 6 |
| 12 Jul 2024 | 18,877.00 | 206.00 | 1.10% | 18,850.00 | 18,932.00 | 18,850.00 | 6 |
| 11 Jul 2024 | 18,671.00 | 141.00 | 0.76% | 18,672.00 | 18,700.00 | 18,614.00 | 18 |
| 10 Jul 2024 | 18,530.00 | 112.00 | 0.61% | 18,490.00 | 18,540.00 | 18,490.00 | 45 |
