Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0.109 | 1.82579564489 | 5.97 | 5.97 | 5.97 | 1030 | 5.97 | F |
| 12 | 0.186 | 3.15628712031 | 5.893 | 6.713 | 5.893 | 790 | 6.00523418 | F |
| 26 | 0.262 | 4.5040398831 | 5.817 | 6.962 | 5.817 | 732 | 5.9801692 | F |
| 52 | 0.269 | 4.62994836489 | 5.81 | 6.962 | 4.799 | 582 | 5.77195276 | F |
| 156 | 2.929 | 92.9841269841 | 3.15 | 6.962 | 3.15 | 439 | 5.6517857 | F |
| 260 | 3.779 | 164.304347826 | 2.3 | 6.962 | 1.54 | 393 | 5.21452831 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740780000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740693600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740607200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740520800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740434400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740175200 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740088800 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1740002400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739916000 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739829600 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739570400 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1739484000 | 5.97 | -0.17 | -2.78 | 5.97 | 5.97 | 5.97 | 1030 |
| 1739397600 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1739311200 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1739224800 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738965600 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738879200 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738792800 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738706400 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738620000 | 6.141 | 0 | 0.00 | 6.141 | 6.141 | 6.141 | 0 |
| 1738360800 | 6.141 | 0.01 | 0.11 | 6.141 | 6.141 | 6.141 | 1030 |
| 1738274400 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738188000 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738101600 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1738015200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737756000 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737669600 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737583200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737496800 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737410400 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737151200 | 6.134 | 0 | 0.00 | 6.134 | 6.134 | 6.134 | 0 |
| 1737064800 | 6.134 | -0.58 | -8.63 | 6.134 | 6.134 | 6.134 | 5 |
| 1736978400 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736892000 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736805600 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736546400 | 6.713 | 0 | 0.00 | 6.713 | 6.713 | 6.713 | 0 |
| 1736460000 | 6.713 | 0.37 | 5.77 | 6.713 | 6.713 | 6.713 | 15 |
| 1736373600 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1736287200 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1736200800 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1735941600 | 6.347 | 0 | 0.00 | 6.347 | 6.347 | 6.347 | 0 |
| 1735855200 | 6.347 | 0.45 | 7.70 | 6.347 | 6.347 | 6.347 | 300 |
| 1735596000 | 5.893 | 0 | 0.00 | 5.893 | 5.893 | 5.893 | 0 |
| 1735336800 | 5.893 | -1.07 | -15.35 | 5.893 | 5.893 | 5.893 | 2850 |
| 1735214400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734955200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734696000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734609600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734523200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734436800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734350400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734091200 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1734004800 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733918400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733832000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733745600 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733486400 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
| 1733400000 | 6.962 | 0 | 0.00 | 6.962 | 6.962 | 6.962 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
