Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734472800 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734386400 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734127200 | 33.672 | 0 | 0.00 | 33.672 | 33.672 | 33.672 | 0 |
| 1734040800 | 33.672 | 3 | 9.76 | 46.387 | 46.685 | 33.672 | 16687 |
| 1733954400 | 30.677 | 19.86 | 183.57 | 30.677 | 30.677 | 30.677 | 1 |
| 1733868000 | 10.818 | -7.01 | -39.33 | 10.818 | 10.818 | 10.818 | 1 |
| 1733781600 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733522400 | 17.83 | 0 | 0.00 | 17.83 | 17.83 | 17.83 | 0 |
| 1733436000 | 17.83 | 6.87 | 62.61 | 21.293 | 21.293 | 17.814 | 7040 |
| 1733349600 | 10.965 | 3.29 | 42.81 | 10.965 | 10.965 | 10.965 | 1 |
| 1733263200 | 7.678 | -5.25 | -40.62 | 7.678 | 7.678 | 7.678 | 4000 |
| 1733176800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732917600 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732831200 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732744800 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732658400 | 12.931 | 0 | 0.00 | 12.931 | 12.931 | 12.931 | 0 |
| 1732572000 | 12.931 | 3.05 | 30.87 | 31.186 | 35.212 | 12.931 | 52593 |
| 1732312800 | 9.881 | 6.2 | 168.43 | 13.4073728 | 9.881 | 13.4073728 | 805 |
| 1732226400 | 3.681 | 0 | 0.00 | 3.681 | 3.681 | 3.681 | 0 |
| 1732053600 | 3.681 | -25.63 | -87.44 | 12.7870728 | 3.681 | 12.6440728 | 8854 |
| 1731967200 | 29.309 | 25.98 | 781.21 | 3.748 | 29.309 | 3.748 | 8135 |
| 1731621600 | 3.326 | -15.33 | -82.17 | 12.5171728 | 3.326 | 12.5171728 | 3401 |
| 1731535200 | 18.655 | 0 | 0.00 | 18.655 | 18.655 | 18.655 | 0 |
| 1731448800 | 18.655 | 16.93 | 978.32 | 15.995 | 18.655 | 8.482 | 4694 |
| 1731362400 | 1.73 | -31.51 | -94.80 | 13.3135728 | 1.73 | 13.2840728 | 4 |
| 1731103200 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1731016800 | 33.244999 | 0 | 0.00 | 33.244999 | 33.244999 | 33.244999 | 0 |
| 1730930400 | 33.244999 | 17.72 | 114.21 | 32.996 | 33.244999 | 32.996 | 1052 |
| 1730844000 | 15.52 | 0.09 | 0.61 | 6.236 | 15.52 | 6.236 | 6289 |
| 1730757600 | 15.426 | 11.07 | 253.89 | 10.664 | 15.426 | 10.664 | 7446 |
| 1730498400 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730412000 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730325600 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730239200 | 4.359 | 0 | 0.00 | 4.359 | 4.359 | 4.359 | 0 |
| 1730152800 | 4.359 | -6.66 | -60.43 | 6.49 | 6.49 | 12.9584728 | 1994 |
| 1729893600 | 11.017 | -36.37 | -76.75 | 27.343 | 27.343 | 11.017 | 18123 |
| 1729807200 | 47.383 | 29.9 | 171.01 | 47.383 | 47.383 | 47.383 | 1 |
| 1729720800 | 17.484 | 0 | 0.00 | 17.484 | 17.484 | 17.484 | 0 |
| 1729634400 | 17.484 | 8.17 | 87.78 | 13.993 | 17.484 | 13.993 | 1564 |
| 1729548000 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729288800 | 9.311 | 0 | 0.00 | 9.311 | 9.311 | 9.311 | 0 |
| 1729202400 | 9.311 | -6.58 | -41.39 | 9.311 | 9.311 | 9.311 | 1 |
| 1729116000 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1729029600 | 15.887 | 0 | 0.00 | 15.887 | 15.887 | 15.887 | 0 |
| 1728943200 | 15.887 | 11 | 225.15 | 15.707 | 15.887 | 15.707 | 2202 |
| 1728684000 | 4.886 | 0 | 0.00 | 4.886 | 4.886 | 4.886 | 0 |
| 1728597600 | 4.886 | -5.5 | -52.97 | 3.715 | 4.886 | 3.715 | 4004 |
| 1728511200 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728424800 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728338400 | 10.389 | 0 | 0.00 | 10.389 | 10.389 | 10.389 | 0 |
| 1728079200 | 10.389 | -7.2 | -40.94 | 8.264 | 10.389 | 8.264 | 68617 |
| 1727992800 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727906400 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727820000 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727733600 | 17.59 | 0 | 0.00 | 17.59 | 17.59 | 17.59 | 0 |
| 1727474400 | 17.59 | -28.96 | -62.21 | 5.6849999 | 22.487 | 5.6849999 | 12451 |
| 1727388000 | 46.545 | 45.45 | 4,162.36 | 61.216 | 61.216 | 46.545 | 7079 |
| 1727301600 | 1.092 | -81.44 | -98.68 | 8.824 | 13.166 | 133.069428 | 25534 |
| 1727215200 | 82.528 | 41.95 | 103.37 | 83.533 | 94.66 | 82.528 | 18604 |
| 1727128800 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1726869600 | 40.58 | 0 | 0.00 | 40.58 | 40.58 | 40.58 | 0 |
| 1726783200 | 40.58 | 12.52 | 44.62 | 36.687 | 40.58 | 36.687 | 11512 |
| 1726696800 | 28.059 | 2.48 | 9.70 | 14.596 | 28.059 | 14.596 | 15458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
