Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | F |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732312800 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732226400 | 5.93 | 0 | 0.00 | 5.93 | 5.93 | 5.93 | 0 |
| 1732053600 | 5.93 | 1.53 | 34.77 | 5.93 | 5.93 | 5.93 | 20 |
| 1731967200 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731621600 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1731535200 | 4.4 | -1.6 | -26.67 | 4.4 | 4.4 | 4.4 | 600 |
| 1731448800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731362400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731103200 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1731016800 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730930400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730844000 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730757600 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730498400 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1730412000 | 6 | 1.23 | 25.79 | 6 | 6 | 6 | 610 |
| 1730325600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1730239200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1730152800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729893600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729807200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729720800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729634400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729548000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729288800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729202400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
| 1729116000 | 4.7699999 | -0.36 | -7.02 | 4.719 | 4.7699999 | 4.719 | 5630 |
| 1729029600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728943200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728684000 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728597600 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728511200 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728424800 | 5.13 | 0 | 0.00 | 5.13 | 5.13 | 5.13 | 0 |
| 1728338400 | 5.13 | -0.53 | -9.43 | 5.13 | 5.13 | 5.13 | 300 |
| 1728079200 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1727992800 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1727906400 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1727820000 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1727733600 | 5.664 | 0 | 0.00 | 5.664 | 5.664 | 5.664 | 0 |
| 1727474400 | 5.664 | -1.28 | -18.42 | 5.664 | 5.664 | 5.664 | 190 |
| 1727388000 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1727301600 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1727215200 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1727128800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726869600 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726783200 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726696800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726610400 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726524000 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726264800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726178400 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726092000 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1726005600 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725919200 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725660000 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725573600 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725487200 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725400800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725314400 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1725055200 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1724968800 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1724882400 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1724796000 | 6.943 | 0 | 0.00 | 6.943 | 6.943 | 6.943 | 0 |
| 1724709600 | 6.943 | 1.02 | 17.12 | 6.943 | 6.943 | 6.943 | 420 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
