Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Future | Símbolo Future | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cupom Cambial - Abril 2026 | DDIJ26 | BM&F - Brazilian Commodities | Futuros |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.471 | 05:05:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.471 |
Resumen Histórico DDIJ26
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DDIJ26 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 20 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 19 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 18 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 17 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 14 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 13 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 12 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 11 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 10 Jun 2024 | 5.912 | 0.00 | 0.00% | 5.912 | 5.912 | 5.912 | 0 |
| 07 Jun 2024 | 5.912 | 0.07 | 1.23% | 5.912 | 5.912 | 5.912 | 140 |
| 06 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 05 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 04 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 03 Jun 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
| 31 May 2024 | 5.84 | -0.21 | -3.53% | 5.84 | 5.84 | 5.84 | 300 |
| 29 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
| 28 May 2024 | 6.054 | 0.00 | 0.00% | 6.054 | 6.054 | 6.054 | 0 |
| 27 May 2024 | 6.054 | 0.07 | 1.24% | 6.00 | 6.054 | 6.00 | 1,400 |
| 24 May 2024 | 5.98 | 0.35 | 6.24% | 6.026 | 6.026 | 5.98 | 2,100 |
| 23 May 2024 | 5.629 | 0.00 | 0.00% | 5.629 | 5.629 | 5.629 | 0 |
